38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 899 | 873 | 885 | +12 | +1.4 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | - | 927 | 1,500 | 0 | 70,700 | - | |
942 | - | - | 0 | 0 | 70,900 | - | |
942 | +1.0 | 931 | 7,100 | 0 | 70,900 | - | |
933 | -2.7 | 961 | 6,900 | 0 | 71,400 | - | |
959 | -2.5 | 960 | 5,400 | 0 | 74,300 | - | |
984 | +1.4 | 983 | 300 | 0 | 74,500 | - | |
970 | 0.0 | 975 | 4,800 | 0 | 74,400 | - | |
970 | +0.1 | 960 | 3,400 | 0 | 74,000 | - | |
969 | -0.1 | 960 | 2,100 | 0 | 73,500 | - | |
970 | +0.9 | 964 | 2,400 | 0 | 73,000 | - | |
961 | +0.3 | 963 | 3,900 | 0 | 72,400 | - | |
958 | +1.9 | 944 | 5,800 | 0 | 75,000 | - | |
940 | -0.7 | 924 | 6,600 | 0 | 74,400 | - | |
947 | +0.4 | 947 | 1,100 | 0 | 74,300 | - | |
943 | -2.3 | 953 | 2,000 | 0 | 74,600 | - | |
965 | 0.0 | 968 | 5,000 | 0 | 74,900 | - | |
965 | -0.9 | 966 | 2,900 | 0 | 77,400 | - | |
974 | +2.9 | 966 | 4,200 | 0 | 76,300 | - | |
947 | -0.2 | 944 | 13,100 | 0 | 77,600 | - | |
949 | -2.6 | 952 | 6,400 | 0 | 73,400 | - | |
974 | -0.3 | 978 | 8,400 | 0 | 73,500 | - | |
977 | -2.2 | 990 | 20,800 | 0 | 73,100 | - | |
999 | +3.3 | 1,001 | 5,900 | 0 | 73,300 | - | |
967 | +2.9 | 935 | 12,800 | 0 | 71,900 | - | |
940 | +5.0 | 918 | 24,900 | 0 | 70,700 | - | |
895 | -14.1 | 914 | 68,600 | 0 | 73,300 | - | |
1,042 | -0.1 | 1,047 | 5,200 | 0 | 66,700 | - | |
1,043 | +1.0 | 1,031 | 1,700 | - | - | - | |
1,033 | -1.5 | 1,041 | 16,400 | 0 | 63,900 | - | |
1,049 | +1.9 | 1,047 | 15,900 | 0 | 62,700 | - |