39,167.31 | +129.15 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.14% | 0.18% | 0.08% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,725 | 1,725 | -32 | -1.8 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | -1.5 | 2,109 | 16,400 | 0 | 156,400 | - | |
2,120 | -0.4 | 2,106 | 25,800 | 0 | 154,000 | - | |
2,129 | +0.7 | 2,120 | 27,600 | 0 | 154,500 | - | |
2,115 | +2.4 | 2,093 | 48,200 | 0 | 155,900 | - | |
2,065 | -1.9 | 2,077 | 73,800 | 0 | 159,700 | - | |
2,104 | -2.9 | 2,158 | 60,800 | 0 | 161,800 | - | |
2,166 | +2.4 | 2,151 | 83,300 | 0 | 160,600 | - | |
2,115 | +0.7 | 2,066 | 62,100 | 0 | 142,000 | - | |
2,101 | -7.0 | 2,226 | 123,600 | 0 | 133,200 | - | |
2,259 | +5.6 | 2,204 | 56,600 | 0 | 147,800 | - | |
2,140 | -6.6 | 2,169 | 44,800 | 0 | 174,400 | - | |
2,290 | +12.5 | 2,244 | 96,900 | 100 | 180,100 | 1,801 | |
2,035 | -5.5 | 2,073 | 38,700 | 0 | 182,700 | - | |
2,153 | -4.0 | 2,136 | 69,400 | 0 | 185,500 | - | |
2,243 | +1.7 | 2,203 | 54,800 | 0 | 186,000 | - | |
2,206 | -3.8 | 2,309 | 91,500 | 0 | 191,000 | - | |
2,292 | -6.5 | 2,339 | 91,700 | 0 | 188,000 | - | |
2,451 | +9.3 | 2,414 | 187,100 | 0 | 188,200 | - | |
2,242 | +4.3 | 2,272 | 89,600 | 0 | 196,600 | - | |
2,150 | -0.4 | 2,125 | 77,000 | 0 | 207,500 | - | |
2,158 | -6.1 | 2,316 | 237,300 | 0 | 212,200 | - | |
2,298 | -1.8 | 2,339 | 122,900 | 0 | 214,700 | - | |
2,339 | +14.3 | 2,193 | 116,000 | 100 | 222,200 | 2,222 | |
2,046 | -2.6 | 2,207 | 159,300 | 0 | 219,000 | - | |
2,101 | +4.1 | 2,163 | 129,300 | 0 | 207,400 | - | |
2,019 | -15.3 | 2,115 | 192,700 | 0 | 209,800 | - | |
2,383 | -7.2 | 2,434 | 77,000 | 0 | 220,100 | - | |
2,568 | -1.9 | 2,571 | 139,500 | 0 | 214,800 | - | |
2,618 | +4.8 | 2,523 | 189,900 | 0 | 215,800 | - | |
2,499 | +5.1 | 2,698 | 788,000 | 0 | 225,900 | - |