38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,780 | 1,722 | 1,752 | -1 | -0.1 | 104,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | +10.1 | 1,607 | 119,700 | 0 | 85,700 | - | |
1,499 | -2.4 | 1,639 | 275,300 | 0 | 87,100 | - | |
1,536 | +3.8 | 1,508 | 75,600 | - | - | - | |
1,480 | -6.8 | 1,515 | 205,000 | 0 | 102,500 | - | |
1,588 | +7.2 | 1,550 | 272,100 | 0 | 93,900 | - | |
1,482 | +5.6 | 1,417 | 196,200 | 0 | 109,900 | - | |
1,404 | +27.3 | 1,261 | 235,400 | 0 | 108,700 | - | |
1,103 | -15.0 | 1,234 | 196,300 | 0 | 139,700 | - | |
1,298 | +25.9 | 1,246 | 297,700 | 0 | 130,300 | - | |
1,031 | -17.1 | 1,148 | 120,400 | 0 | 113,300 | - | |
1,244 | -28.0 | 1,447 | 265,500 | 600 | 106,100 | 176 | |
1,728 | -10.0 | 1,975 | 158,400 | 0 | 106,900 | - | |
1,921 | -26.1 | 2,170 | 192,100 | 400 | 108,500 | 271 | |
2,600 | -8.9 | 2,616 | 134,400 | 0 | 140,300 | - | |
2,854 | -1.6 | 2,931 | 48,700 | 0 | 153,400 | - | |
2,899 | -4.8 | 2,946 | 232,400 | 0 | 157,000 | - | |
3,045 | -6.3 | 2,996 | 326,100 | 200 | 168,200 | 841 | |
3,250 | -6.3 | 3,438 | 223,200 | 100 | 204,700 | 2,047 | |
3,470 | -9.4 | 3,600 | 283,200 | 0 | 222,300 | - | |
3,830 | +2.1 | 3,604 | 753,800 | 200 | 230,100 | 1,150 | |
3,750 | +11.1 | 3,571 | 118,600 | - | - | - | |
3,375 | -0.6 | 3,363 | 325,800 | 0 | 207,200 | - | |
3,395 | +18.7 | 3,147 | 1,155,200 | 0 | 201,200 | - | |
2,860 | +19.6 | 2,719 | 505,000 | 6,200 | 208,900 | 33.69 | |
2,391 | +0.9 | 2,411 | 53,200 | 0 | 161,700 | - | |
2,370 | +4.4 | 2,347 | 50,500 | 0 | 150,400 | - | |
2,270 | +3.8 | 2,300 | 65,900 | 0 | 150,100 | - | |
2,187 | +4.7 | 2,203 | 82,000 | 0 | 156,200 | - | |
2,089 | -1.5 | 2,109 | 16,400 | 0 | 156,400 | - | |
2,120 | -0.4 | 2,106 | 25,800 | 0 | 154,000 | - |