39,134.79 | +96.63 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,725 | 1,725 | -32 | -1.8 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,741 | +6.2 | 1,689 | 31,100 | 0 | 132,100 | - | |
1,640 | +4.5 | 1,594 | 40,800 | 0 | 132,900 | - | |
1,569 | +2.2 | 1,623 | 92,100 | 0 | 141,100 | - | |
1,535 | +4.8 | 1,495 | 78,600 | 0 | 126,100 | - | |
1,464 | +0.9 | 1,452 | 23,500 | 0 | 111,500 | - | |
1,451 | +1.0 | 1,456 | 17,400 | 0 | 107,100 | - | |
1,437 | -0.3 | 1,453 | 18,000 | 0 | 102,100 | - | |
1,441 | +0.8 | 1,532 | 55,900 | 0 | 100,900 | - | |
1,429 | +4.3 | 1,395 | 11,400 | 0 | 104,100 | - | |
1,370 | -8.6 | 1,412 | 23,800 | 0 | 106,500 | - | |
1,499 | +1.7 | 1,494 | 38,800 | 0 | 106,700 | - | |
1,474 | -10.1 | 1,580 | 52,100 | 0 | 104,700 | - | |
1,640 | +5.9 | 1,617 | 55,700 | 0 | 105,900 | - | |
1,549 | -5.1 | 1,623 | 110,900 | 0 | 104,100 | - | |
1,632 | -2.3 | 1,611 | 92,900 | 0 | 92,100 | - | |
1,670 | +1.8 | 1,705 | 209,100 | 0 | 89,400 | - | |
1,640 | +19.3 | 1,594 | 268,600 | 300 | 76,900 | 256 | |
1,375 | +5.8 | 1,396 | 38,000 | 0 | 62,500 | - | |
1,300 | +0.2 | 1,398 | 93,600 | 0 | 67,000 | - | |
1,297 | -3.4 | 1,292 | 32,100 | 0 | 62,300 | - | |
1,342 | +9.3 | 1,301 | 30,400 | 0 | 58,200 | - | |
1,228 | +8.2 | 1,212 | 35,200 | 0 | 63,200 | - | |
1,135 | -15.7 | 1,227 | 33,900 | 0 | 65,200 | - | |
1,346 | -4.3 | 1,359 | 22,500 | 0 | 66,900 | - | |
1,406 | -2.1 | 1,424 | 42,300 | 0 | 67,600 | - | |
1,436 | -2.4 | 1,488 | 44,300 | 0 | 74,000 | - | |
1,472 | -8.7 | 1,523 | 76,100 | 0 | 75,100 | - | |
1,612 | -9.4 | 1,700 | 104,400 | 0 | 85,200 | - | |
1,780 | -4.5 | 1,739 | 221,500 | 0 | 86,800 | - | |
1,863 | +2.4 | 1,972 | 417,400 | 0 | 93,800 | - |