39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,725 | 1,725 | -32 | -1.8 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,644 | -5.4 | 2,724 | 231,600 | 100 | 310,400 | 3,104 | |
2,796 | -27.8 | 3,159 | 970,400 | 0 | 314,400 | - | |
3,870 | +1.7 | 3,903 | 301,700 | 0 | 204,500 | - | |
3,805 | -24.2 | 4,171 | 694,500 | 200 | 208,300 | 1,041 | |
5,020 | +9.5 | 4,780 | 283,400 | 100 | 167,600 | 1,676 | |
4,585 | +12.4 | 4,401 | 227,800 | 0 | 146,300 | - | |
4,080 | -2.4 | 4,238 | 187,400 | 100 | 142,600 | 1,426 | |
4,180 | +4.8 | 4,040 | 365,600 | 0 | 142,900 | - | |
3,990 | +28.3 | 3,714 | 625,200 | 0 | 151,400 | - | |
3,110 | +14.7 | 2,962 | 114,000 | 0 | 186,600 | - | |
2,711 | -3.7 | 2,757 | 119,200 | 0 | 189,600 | - | |
2,815 | +5.7 | 2,900 | 377,500 | 0 | 191,400 | - | |
2,662 | +7.9 | 2,685 | 309,000 | 0 | 228,200 | - | |
2,468 | +5.7 | 2,373 | 216,800 | 200 | 250,100 | 1,250 | |
2,334 | -6.5 | 2,387 | 565,000 | 0 | 251,100 | - | |
2,496 | -12.0 | 2,571 | 472,000 | 100 | 220,200 | 2,202 | |
2,835 | +6.9 | 2,806 | 187,100 | 0 | 176,500 | - | |
2,653 | +2.5 | 2,684 | 173,500 | 0 | 157,400 | - | |
2,588 | -2.6 | 2,558 | 161,700 | 0 | 137,600 | - | |
2,656 | -0.8 | 2,597 | 169,100 | 0 | 150,200 | - | |
2,677 | -1.9 | 2,677 | 42,400 | - | - | - | |
2,729 | -6.5 | 2,784 | 194,200 | 200 | 165,900 | 829 | |
2,920 | -0.1 | 2,923 | 478,100 | 0 | 192,300 | - | |
2,923 | -11.3 | 3,056 | 166,300 | 0 | 183,500 | - | |
3,295 | +1.1 | 3,312 | 208,500 | 0 | 192,100 | - | |
3,260 | -0.3 | 3,368 | 302,700 | 0 | 223,300 | - | |
3,270 | +11.5 | 3,067 | 279,100 | 700 | 269,300 | 384 | |
2,933 | +31.3 | 2,750 | 867,400 | 100 | 259,500 | 2,595 | |
2,233 | +10.1 | 2,079 | 297,000 | 0 | 249,200 | - | |
2,028 | +8.3 | 2,014 | 298,400 | 0 | 251,600 | - |