39,304.28 | +266.12 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.68% | 0.08% | 0.18% | 0.08% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,725 | 1,726 | -31 | -1.8 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,232 | -0.8 | 2,248 | 36,400 | 100 | 161,200 | 1,612 | |
2,251 | +3.2 | 2,233 | 73,200 | 100 | 163,500 | 1,635 | |
2,182 | -3.1 | 2,226 | 58,700 | 100 | 261,000 | 2,610 | |
2,251 | +6.8 | 2,212 | 69,300 | 0 | 273,400 | - | |
2,108 | -4.1 | 2,078 | 118,600 | 0 | 276,400 | - | |
2,197 | -8.8 | 2,333 | 232,200 | 0 | 296,300 | - | |
2,409 | +1.3 | 2,401 | 115,700 | 0 | 326,100 | - | |
2,378 | +4.8 | 2,329 | 92,700 | 0 | 334,900 | - | |
2,269 | +0.2 | 2,288 | 52,200 | 0 | 358,800 | - | |
2,265 | -0.4 | 2,294 | 85,400 | 0 | 366,600 | - | |
2,275 | +2.1 | 2,281 | 47,900 | 0 | 383,900 | - | |
2,228 | -0.1 | 2,246 | 71,700 | 0 | 393,500 | - | |
2,230 | +0.6 | 2,251 | 57,800 | 0 | 425,400 | - | |
2,217 | +3.5 | 2,162 | 70,500 | 200 | 436,100 | 2,180 | |
2,142 | +7.0 | 2,099 | 106,300 | 0 | 454,400 | - | |
2,002 | -2.8 | 1,991 | 76,300 | 0 | 473,200 | - | |
2,059 | -3.0 | 2,094 | 424,700 | 0 | 467,500 | - | |
2,122 | -6.6 | 2,172 | 219,900 | 100 | 458,800 | 4,588 | |
2,271 | -17.4 | 2,448 | 929,800 | 300 | 487,300 | 1,624 | |
2,750 | -1.7 | 2,690 | 266,400 | 0 | 412,900 | - | |
2,797 | +2.0 | 2,730 | 400,800 | 0 | 390,400 | - | |
2,742 | +3.2 | 2,728 | 202,400 | 100 | 347,700 | 3,477 | |
2,657 | +3.6 | 2,575 | 112,000 | 0 | 349,800 | - | |
2,565 | +2.8 | 2,572 | 96,900 | 0 | 359,300 | - | |
2,496 | -3.0 | 2,529 | 109,200 | 0 | 356,200 | - | |
2,573 | -1.6 | 2,645 | 83,200 | 0 | 354,600 | - | |
2,614 | -3.0 | 2,728 | 145,800 | 0 | 349,500 | - | |
2,694 | +3.6 | 2,654 | 163,800 | 0 | 346,500 | - | |
2,601 | +3.2 | 2,591 | 264,600 | 0 | 358,200 | - | |
2,521 | -4.7 | 2,573 | 448,500 | 0 | 359,700 | - |