39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,725 | 1,725 | -32 | -1.8 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,634 | -0.4 | 1,625 | 21,200 | 0 | 80,700 | - | |
1,641 | +2.0 | 1,652 | 26,500 | 0 | 87,900 | - | |
1,609 | -1.7 | 1,591 | 20,700 | 0 | 91,300 | - | |
1,636 | +0.9 | 1,616 | 21,800 | 0 | 91,800 | - | |
1,621 | -6.4 | 1,652 | 26,700 | 0 | 90,400 | - | |
1,732 | +0.4 | 1,729 | 21,800 | 0 | 89,800 | - | |
1,725 | -1.0 | 1,707 | 23,100 | 0 | 90,800 | - | |
1,742 | -3.2 | 1,769 | 40,500 | 0 | 96,300 | - | |
1,799 | -4.7 | 1,835 | 50,900 | 0 | 98,200 | - | |
1,888 | -12.6 | 1,991 | 121,900 | 0 | 104,000 | - | |
2,160 | -0.4 | 2,162 | 33,400 | 0 | 88,400 | - | |
2,168 | -0.1 | 2,124 | 44,000 | 0 | 91,800 | - | |
2,170 | +3.3 | 2,137 | 23,200 | 0 | 94,400 | - | |
2,100 | +1.5 | 2,087 | 56,200 | 0 | 97,200 | - | |
2,068 | +1.7 | 2,051 | 18,700 | 0 | 96,200 | - | |
2,034 | -0.4 | 2,038 | 23,000 | 0 | 93,300 | - | |
2,042 | +0.8 | 2,041 | 29,600 | 0 | 94,700 | - | |
2,026 | +0.3 | 2,019 | 20,600 | 0 | 96,700 | - | |
2,020 | -0.4 | 2,013 | 28,400 | 0 | 98,800 | - | |
2,028 | +0.2 | 2,027 | 23,000 | 0 | 99,600 | - | |
2,024 | +0.7 | 2,019 | 37,700 | 0 | 100,400 | - | |
2,010 | +2.0 | 2,010 | 45,800 | 0 | 100,800 | - | |
1,970 | -3.2 | 2,030 | 168,000 | 0 | 107,900 | - | |
2,035 | -0.3 | 2,045 | 36,100 | 100 | 140,500 | 1,405 | |
2,042 | +0.5 | 2,049 | 38,000 | 100 | 144,500 | 1,445 | |
2,032 | -3.0 | 2,077 | 31,100 | 100 | 149,900 | 1,499 | |
2,094 | -0.3 | 2,100 | 39,100 | 100 | 153,900 | 1,539 | |
2,101 | -2.5 | 2,145 | 47,700 | 100 | 155,300 | 1,553 | |
2,154 | -0.9 | 2,142 | 24,200 | - | - | - | |
2,173 | -2.6 | 2,210 | 62,100 | 100 | 156,600 | 1,566 |