52週高値 | 535 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 294 | 282 | 282 | -7 | -2.4 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,227 | +3.5 | 1,255 | 98,000 | 0 | 75,400 | - | |
1,185 | -3.0 | 1,257 | 84,600 | 0 | 84,500 | - | |
1,222 | +4.6 | 1,210 | 187,800 | 0 | 92,700 | - | |
1,168 | -0.1 | 1,152 | 54,800 | 0 | 93,300 | - | |
1,169 | -0.1 | 1,144 | 43,000 | 0 | 93,800 | - | |
1,170 | +1.0 | 1,173 | 56,800 | 0 | 99,100 | - | |
1,158 | -0.5 | 1,134 | 214,400 | 0 | 106,700 | - | |
1,164 | -4.2 | 1,175 | 57,000 | 1,200 | 101,400 | 84.50 | |
1,215 | -8.1 | 1,314 | 200,400 | 0 | 101,700 | - | |
1,322 | +4.5 | 1,253 | 231,400 | 200 | 101,300 | 506 | |
1,265 | +11.8 | 1,207 | 166,800 | 100 | 106,200 | 1,062 | |
1,131 | -5.9 | 1,155 | 45,600 | 0 | 103,400 | - | |
1,202 | +1.7 | 1,177 | 68,600 | 0 | 108,500 | - | |
1,182 | -6.9 | 1,201 | 53,600 | 0 | 112,100 | - | |
1,270 | -3.1 | 1,325 | 107,000 | 0 | 113,700 | - | |
1,310 | +1.2 | 1,299 | 46,200 | 0 | 109,700 | - | |
1,294 | +6.1 | 1,310 | 156,400 | 0 | 112,200 | - | |
1,220 | +3.5 | 1,201 | 73,600 | 0 | 117,400 | - | |
1,179 | -1.5 | 1,187 | 54,400 | 0 | 121,300 | - | |
1,197 | -5.5 | 1,185 | 48,800 | 0 | 124,200 | - | |
1,267 | +3.3 | 1,256 | 51,400 | 0 | 127,600 | - | |
1,226 | -2.9 | 1,303 | 155,400 | 0 | 126,800 | - | |
1,262 | -1.9 | 1,197 | 137,400 | 0 | 128,700 | - | |
1,287 | -5.9 | 1,318 | 92,600 | 0 | 132,900 | - | |
1,368 | -0.4 | 1,365 | 149,600 | 0 | 140,300 | - | |
1,373 | -11.5 | 1,498 | 572,600 | 0 | 143,900 | - | |
1,552 | +16.3 | 1,493 | 600,600 | 0 | 166,600 | - | |
1,334 | -5.6 | 1,361 | 194,800 | 0 | 133,200 | - | |
1,413 | -14.2 | 1,509 | 269,400 | 0 | 126,300 | - | |
1,647 | -5.9 | 1,693 | 129,000 | 0 | 113,500 | - |