52週高値 | 535 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 294 | 282 | 284 | -5 | -1.7 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | -15.1 | 1,573 | 146,600 | 0 | 104,900 | - | |
1,709 | +9.8 | 1,651 | 144,600 | - | - | - | |
1,557 | +26.3 | 1,461 | 161,200 | 0 | 100,800 | - | |
1,233 | -4.0 | 1,319 | 115,800 | 0 | 96,500 | - | |
1,284 | +0.2 | 1,246 | 63,400 | 0 | 96,600 | - | |
1,281 | +35.8 | 1,156 | 211,200 | 600 | 87,000 | 145 | |
943 | -11.2 | 963 | 141,000 | 0 | 105,100 | - | |
1,062 | +5.0 | 1,073 | 119,500 | 0 | 88,700 | - | |
1,011 | -8.8 | 1,142 | 91,700 | 0 | 53,200 | - | |
1,108 | -15.5 | 1,217 | 157,400 | 0 | 54,900 | - | |
1,311 | +4.9 | 1,378 | 125,600 | 0 | 73,400 | - | |
1,250 | -29.9 | 1,473 | 160,800 | 0 | 83,100 | - | |
1,784 | -6.7 | 1,778 | 124,700 | 0 | 92,800 | - | |
1,913 | -4.9 | 2,059 | 126,500 | 0 | 86,800 | - | |
2,012 | +10.9 | 1,916 | 123,000 | 0 | 39,300 | - | |
1,815 | -7.9 | 1,877 | 220,200 | 0 | 46,500 | - | |
1,970 | +9.6 | 1,990 | 280,800 | 0 | 50,600 | - | |
1,797 | +9.4 | 1,760 | 99,200 | 0 | 45,300 | - | |
1,642 | +1.5 | 1,590 | 90,400 | 0 | 42,100 | - | |
1,617 | -3.5 | 1,618 | 16,600 | - | - | - | |
1,675 | +14.8 | 1,582 | 460,200 | 0 | 45,100 | - | |
1,459 | +4.7 | 1,430 | 59,200 | 0 | 48,000 | - | |
1,394 | -5.2 | 1,422 | 71,200 | 0 | 50,200 | - | |
1,471 | +17.5 | 1,398 | 280,200 | 0 | 52,600 | - | |
1,252 | +11.1 | 1,206 | 172,200 | 0 | 65,400 | - | |
1,127 | -1.6 | 1,124 | 202,800 | 0 | 78,500 | - | |
1,145 | -9.6 | 1,181 | 127,200 | 0 | 76,600 | - | |
1,267 | +0.3 | 1,275 | 23,000 | 0 | 73,800 | - | |
1,263 | -0.4 | 1,255 | 23,200 | 0 | 75,500 | - | |
1,268 | +3.3 | 1,274 | 23,000 | 0 | 75,400 | - |