52週高値 | 452 | 52週安値 | 197 | ||
---|---|---|---|---|---|
年初来高値 | 428 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 267 | 246 | 261 | -4 | -1.5 | 190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -4.0 | 717 | 179,600 | 100 | 387,000 | 3,870 | |
734 | +5.2 | 726 | 144,000 | 0 | 400,000 | - | |
698 | +1.3 | 698 | 241,400 | 0 | 416,300 | - | |
689 | -6.3 | 712 | 314,500 | 0 | 446,900 | - | |
735 | -4.8 | 742 | 432,400 | 0 | 436,600 | - | |
772 | -1.3 | 769 | 233,600 | 0 | 439,000 | - | |
782 | +4.4 | 779 | 373,200 | 0 | 464,900 | - | |
749 | -1.4 | 749 | 195,600 | 0 | 487,600 | - | |
760 | -5.0 | 769 | 497,300 | 0 | 487,300 | - | |
800 | -3.3 | 809 | 274,700 | 0 | 453,500 | - | |
827 | -2.5 | 843 | 367,700 | 0 | 443,100 | - | |
848 | +7.1 | 850 | 394,800 | 0 | 436,600 | - | |
792 | -14.5 | 795 | 424,600 | 0 | 450,300 | - | |
926 | -0.8 | 931 | 138,400 | 0 | 496,100 | - | |
933 | -3.7 | 941 | 173,600 | 0 | 488,300 | - | |
969 | -3.4 | 987 | 313,500 | 0 | 497,200 | - | |
1,003 | -2.4 | 1,009 | 118,800 | 0 | 492,000 | - | |
1,028 | -1.2 | 1,048 | 160,800 | 0 | 494,500 | - | |
1,040 | -3.3 | 1,036 | 239,000 | 0 | 501,600 | - | |
1,075 | -0.1 | 1,072 | 219,600 | 0 | 500,000 | - | |
1,076 | +2.1 | 1,051 | 199,800 | 0 | 432,900 | - | |
1,054 | -4.3 | 1,090 | 301,000 | 0 | 446,200 | - | |
1,101 | +1.9 | 1,105 | 333,500 | 0 | 430,500 | - | |
1,080 | -2.9 | 1,113 | 558,100 | 0 | 437,900 | - | |
1,112 | -5.9 | 1,151 | 449,800 | 0 | 377,800 | - | |
1,182 | -22.7 | 1,134 | 1,093,300 | 0 | 345,500 | - | |
1,530 | -4.6 | 1,520 | 188,400 | 0 | 315,600 | - | |
1,604 | +4.5 | 1,574 | 84,700 | - | - | - | |
1,535 | -5.1 | 1,593 | 260,700 | 0 | 325,800 | - | |
1,617 | -3.1 | 1,607 | 308,200 | 0 | 309,300 | - |