52週高値 | 535 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 294 | 282 | 284 | -5 | -1.7 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | +9.5 | 702 | 2,757,800 | 1,000 | 331,000 | 331 | |
588 | +2.3 | 562 | 182,400 | 0 | 230,100 | - | |
575 | -10.6 | 584 | 694,100 | 0 | 227,200 | - | |
643 | +21.3 | 675 | 2,113,200 | 2,100 | 278,600 | 132 | |
530 | -4.3 | 533 | 140,900 | 0 | 246,800 | - | |
554 | +11.5 | 566 | 845,500 | 0 | 245,300 | - | |
497 | -12.5 | 530 | 1,366,300 | 0 | 278,100 | - | |
568 | +1.2 | 565 | 85,300 | 0 | 209,600 | - | |
561 | +3.3 | 555 | 185,900 | 0 | 212,700 | - | |
543 | +1.7 | 543 | 74,100 | 0 | 197,400 | - | |
534 | +2.9 | 524 | 83,100 | 0 | 199,500 | - | |
519 | -0.6 | 539 | 352,500 | 0 | 204,700 | - | |
522 | -5.3 | 530 | 68,600 | 0 | 194,100 | - | |
551 | -2.5 | 545 | 248,100 | 100 | 189,900 | 1,899 | |
565 | -11.3 | 595 | 194,900 | 500 | 189,900 | 379 | |
637 | -3.0 | 650 | 93,900 | 0 | 202,700 | - | |
657 | -1.5 | 653 | 124,800 | 0 | 206,100 | - | |
667 | -8.8 | 693 | 179,600 | 0 | 198,700 | - | |
731 | +1.5 | 723 | 102,800 | 0 | 191,400 | - | |
720 | +5.1 | 704 | 209,800 | 0 | 189,200 | - | |
685 | +0.6 | 682 | 106,700 | 400 | 204,000 | 510 | |
681 | +0.9 | 674 | 83,800 | 0 | 204,200 | - | |
675 | 0.0 | 687 | 129,600 | 0 | 203,800 | - | |
675 | +3.8 | 671 | 212,800 | 0 | 213,900 | - | |
650 | -0.9 | 634 | 141,100 | 0 | 236,100 | - | |
656 | -5.1 | 680 | 292,500 | 0 | 256,300 | - | |
691 | -1.4 | 691 | 325,900 | 0 | 328,000 | - | |
701 | -3.6 | 705 | 95,300 | 0 | 342,600 | - | |
727 | -1.9 | 748 | 117,900 | 0 | 349,100 | - | |
741 | +3.5 | 736 | 179,400 | 0 | 365,500 | - |