52週高値 | 535 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 294 | 282 | 282 | -7 | -2.4 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +0.7 | 1,762 | 180,400 | 0 | 113,800 | - | |
1,737 | +2.2 | 1,799 | 488,200 | 300 | 119,900 | 399 | |
1,700 | -8.2 | 1,722 | 455,000 | 0 | 143,900 | - | |
1,852 | +0.3 | 1,765 | 1,326,800 | 200 | 144,200 | 721 | |
1,847 | -15.1 | 2,051 | 540,400 | 0 | 107,900 | - | |
2,175 | +2.7 | 2,254 | 358,200 | 0 | 85,000 | - | |
2,117 | -17.6 | 2,309 | 485,400 | 0 | 86,900 | - | |
2,570 | +13.5 | 2,426 | 700,200 | 100 | 100,700 | 1,007 | |
2,265 | -2.7 | 2,177 | 487,400 | 0 | 93,800 | - | |
2,327 | +11.0 | 2,363 | 955,000 | 0 | 97,700 | - | |
2,097 | -0.1 | 1,963 | 232,200 | - | - | - | |
2,100 | +5.2 | 1,940 | 1,455,400 | 0 | 135,500 | - | |
1,997 | -22.4 | 2,403 | 5,007,600 | 200 | 145,200 | 726 | |
2,575 | - | 2,489 | 8,115,400 | 0 | 129,600 | - |