52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 814 | 781 | 801 | 0 | 0.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202 | -8.9 | 1,258 | 24,200 | 0 | 162,600 | - | |
1,320 | +2.2 | 1,301 | 17,500 | 0 | 160,500 | - | |
1,291 | -8.9 | 1,310 | 55,800 | 0 | 155,700 | - | |
1,417 | -0.6 | 1,427 | 19,300 | 0 | 159,400 | - | |
1,426 | -5.8 | 1,452 | 94,100 | 0 | 157,400 | - | |
1,514 | +0.5 | 1,478 | 36,900 | 0 | 129,000 | - | |
1,507 | +17.8 | 1,422 | 205,600 | 0 | 122,100 | - | |
1,279 | +0.7 | 1,284 | 90,400 | 0 | 133,100 | - | |
1,270 | +12.6 | 1,269 | 124,400 | 0 | 138,600 | - | |
1,128 | +5.7 | 1,140 | 389,300 | 0 | 134,100 | - | |
1,067 | +17.1 | 1,022 | 123,100 | 4,900 | 93,800 | 19.14 | |
911 | -1.3 | 914 | 15,700 | 0 | 103,900 | - | |
923 | +0.1 | 917 | 18,300 | 0 | 98,800 | - | |
922 | -0.1 | 923 | 14,800 | 0 | 91,500 | - | |
923 | +0.3 | 921 | 3,600 | 0 | 83,600 | - | |
920 | -0.6 | 915 | 5,200 | 0 | 82,900 | - | |
926 | +1.2 | 906 | 13,400 | 0 | 80,900 | - | |
915 | -0.2 | 911 | 14,600 | 0 | 79,600 | - | |
917 | +1.8 | 906 | 9,100 | 0 | 80,400 | - | |
901 | -1.0 | 904 | 8,500 | 0 | 81,500 | - | |
910 | -1.0 | 905 | 10,700 | 0 | 79,800 | - | |
919 | -0.4 | 905 | 37,500 | 0 | 79,000 | - | |
923 | -2.8 | 928 | 20,500 | 0 | 67,000 | - | |
950 | -2.1 | 981 | 52,900 | 0 | 64,000 | - | |
970 | -0.9 | 981 | 7,800 | 0 | 60,700 | - | |
979 | -0.5 | 999 | 22,700 | 0 | 61,700 | - | |
984 | +2.5 | 974 | 19,000 | 0 | 60,300 | - | |
960 | -3.0 | 956 | 13,600 | 0 | 57,800 | - | |
990 | +13.1 | 980 | 51,700 | 0 | 58,900 | - | |
875 | -4.3 | 893 | 18,000 | 0 | 54,100 | - |