![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 917 | 865 | 898 | +39 | +4.5 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | +0.8 | 839 | 7,700 | 0 | 39,400 | - | |
841 | -0.5 | 827 | 17,300 | 0 | 39,900 | - | |
845 | +4.3 | 831 | 40,400 | 0 | 39,600 | - | |
810 | -1.3 | 878 | 222,100 | 0 | 46,800 | - | |
821 | -1.0 | 828 | 15,400 | 0 | 32,400 | - | |
829 | +3.5 | 786 | 81,900 | 0 | 34,400 | - | |
801 | -2.0 | 831 | 35,600 | 2,500 | 21,500 | 8.60 | |
817 | +0.9 | 793 | 24,500 | 0 | 27,600 | - | |
810 | +2.5 | 772 | 17,000 | 0 | 23,800 | - | |
790 | -7.6 | 820 | 24,600 | 0 | 24,200 | - | |
855 | -6.0 | 892 | 55,600 | 0 | 29,800 | - | |
910 | +3.1 | 1,136 | 380,200 | 0 | 41,100 | - | |
883 | +4.4 | 878 | 5,900 | 0 | 40,400 | - | |
846 | -1.7 | 877 | 15,400 | 0 | 40,100 | - | |
861 | +3.7 | 846 | 4,400 | 0 | 62,100 | - | |
830 | -3.5 | 847 | 8,900 | 0 | 62,500 | - | |
860 | +6.8 | 831 | 8,500 | 0 | 60,500 | - | |
805 | -1.8 | 821 | 16,200 | 0 | 57,200 | - | |
820 | +9.8 | 781 | 23,900 | 0 | 58,700 | - | |
747 | -0.5 | 746 | 7,600 | 0 | 55,500 | - | |
751 | +2.3 | 729 | 10,800 | 0 | 50,100 | - | |
734 | -0.9 | 720 | 4,900 | 0 | 46,200 | - | |
741 | -1.9 | 760 | 11,000 | 0 | 45,600 | - | |
755 | -1.7 | 772 | 7,200 | 0 | 46,800 | - | |
768 | +2.3 | 770 | 9,200 | 0 | 46,300 | - | |
751 | -1.2 | 759 | 7,000 | 0 | 44,200 | - | |
760 | -2.2 | 751 | 10,200 | 0 | 44,100 | - | |
777 | +2.0 | 783 | 31,200 | 0 | 54,300 | - | |
762 | +2.0 | 736 | 18,400 | 0 | 50,000 | - | |
747 | -5.7 | 781 | 92,400 | 0 | 45,800 | - |