![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 927 | 900 | 914 | +16 | +1.8 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | -0.2 | 922 | 35,100 | 0 | 120,100 | - | |
905 | +0.2 | 909 | 103,500 | 0 | 117,600 | - | |
903 | +0.3 | 914 | 49,800 | 0 | 121,300 | - | |
900 | +1.7 | 888 | 63,900 | 0 | 131,400 | - | |
885 | +0.9 | 855 | 133,600 | 0 | 136,900 | - | |
877 | -7.2 | 912 | 218,500 | 0 | 158,200 | - | |
945 | -23.5 | 1,031 | 1,588,300 | 0 | 182,300 | - | |
1,235 | +26.4 | 1,308 | 1,581,800 | 100 | 182,800 | 1,828 | |
977 | +2.4 | 969 | 27,500 | 0 | 133,000 | - | |
954 | -3.0 | 973 | 38,900 | 0 | 131,200 | - | |
984 | -5.4 | 1,020 | 38,100 | 0 | 141,400 | - | |
1,040 | +3.0 | 1,028 | 81,600 | 0 | 148,300 | - | |
1,010 | +4.8 | 974 | 63,500 | 0 | 148,600 | - | |
964 | +8.4 | 932 | 49,300 | 0 | 146,300 | - | |
889 | -19.6 | 954 | 174,200 | 0 | 145,700 | - | |
1,106 | +2.0 | 1,097 | 17,100 | 0 | 142,600 | - | |
1,084 | +2.2 | 1,097 | 39,400 | 0 | 144,200 | - | |
1,061 | +0.8 | 1,097 | 57,300 | 0 | 151,000 | - | |
1,053 | +4.3 | 1,041 | 17,400 | 0 | 157,200 | - | |
1,010 | -1.2 | 1,045 | 59,100 | 0 | 157,100 | - | |
1,022 | -4.0 | 1,015 | 88,600 | 0 | 154,400 | - | |
1,065 | +3.9 | 1,041 | 77,600 | 0 | 162,700 | - | |
1,025 | -3.0 | 1,045 | 122,900 | 0 | 162,200 | - | |
1,057 | -14.9 | 1,170 | 902,100 | 0 | 184,900 | - | |
1,242 | +30.2 | 1,317 | 2,734,200 | 0 | 224,100 | - | |
954 | +1.5 | 982 | 134,000 | 0 | 76,300 | - | |
940 | +3.4 | 929 | 23,200 | 0 | 60,900 | - | |
909 | -9.5 | 935 | 85,000 | 0 | 66,000 | - | |
1,004 | +10.1 | 986 | 88,500 | 0 | 73,400 | - | |
912 | +5.6 | 890 | 20,800 | - | - | - |