38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 927 | 900 | 922 | +24 | +2.7 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,811 | -5.0 | 1,905 | 156,300 | 0 | 147,100 | - | |
1,906 | -14.0 | 2,094 | 814,800 | 0 | 147,100 | - | |
2,216 | +19.8 | 1,951 | 519,600 | 1,100 | 144,200 | 131 | |
1,850 | +13.9 | 1,860 | 343,200 | 0 | 151,700 | - | |
1,624 | +14.9 | 1,554 | 78,400 | 0 | 136,100 | - | |
1,414 | -7.5 | 1,499 | 41,500 | 0 | 134,900 | - | |
1,528 | -10.3 | 1,631 | 58,000 | 0 | 134,000 | - | |
1,703 | +12.6 | 1,601 | 56,500 | 0 | 135,400 | - | |
1,513 | -2.4 | 1,565 | 54,200 | 0 | 129,300 | - | |
1,550 | -14.0 | 1,710 | 72,400 | 0 | 134,000 | - | |
1,803 | -1.8 | 1,746 | 161,300 | 0 | 134,100 | - | |
1,836 | +7.1 | 1,894 | 482,900 | 0 | 134,800 | - | |
1,715 | +19.8 | 1,571 | 302,300 | 200 | 142,400 | 712 | |
1,431 | -0.2 | 1,493 | 167,500 | 0 | 128,100 | - | |
1,434 | +3.2 | 1,382 | 11,400 | - | - | - | |
1,390 | -7.3 | 1,393 | 101,800 | 0 | 127,100 | - | |
1,500 | -21.5 | 1,603 | 167,400 | 0 | 125,700 | - | |
1,910 | -20.3 | 2,056 | 174,900 | 0 | 110,800 | - | |
2,397 | -5.1 | 2,358 | 174,800 | 0 | 126,900 | - | |
2,525 | +10.2 | 2,617 | 687,300 | 2,100 | 125,700 | 59.86 | |
2,292 | -10.1 | 2,321 | 264,500 | 2,300 | 123,800 | 53.83 | |
2,550 | -17.6 | 3,013 | 1,079,000 | 1,600 | 122,200 | 76.38 | |
3,095 | - | 3,312 | 1,786,800 | 100 | 111,400 | 1,114 |