39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,046 | 1,038 | 1,044 | -3 | -0.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -0.2 | 800 | 1,300 | 0 | 6,700 | - | |
803 | +0.9 | 800 | 8,100 | 0 | 6,500 | - | |
796 | +0.9 | 794 | 3,000 | 0 | 5,400 | - | |
789 | +1.4 | 781 | 3,900 | 0 | 5,500 | - | |
778 | -0.9 | 779 | 5,800 | 0 | 5,400 | - | |
785 | +0.4 | 780 | 2,800 | 0 | 5,300 | - | |
782 | -1.0 | 787 | 3,900 | 0 | 5,300 | - | |
790 | +0.1 | 789 | 5,500 | 0 | 5,400 | - | |
789 | +2.3 | 772 | 12,500 | 0 | 5,600 | - | |
771 | -2.0 | 779 | 9,300 | 0 | 5,700 | - | |
787 | -0.4 | 780 | 8,800 | 0 | 5,300 | - | |
790 | +1.4 | 786 | 8,100 | 0 | 6,500 | - | |
779 | -3.2 | 779 | 12,400 | 0 | 6,900 | - | |
805 | +2.4 | 794 | 7,000 | 0 | 9,800 | - | |
786 | -1.6 | 789 | 3,600 | 0 | 9,400 | - | |
799 | +2.6 | 793 | 9,700 | 0 | 9,600 | - | |
779 | -1.4 | 781 | 6,500 | 0 | 9,000 | - | |
790 | 0.0 | 787 | 4,900 | 0 | 8,900 | - | |
790 | 0.0 | 791 | 1,200 | 0 | 8,600 | - | |
790 | -1.0 | 794 | 1,200 | 0 | 8,600 | - | |
798 | -0.2 | 786 | 8,300 | 0 | 8,700 | - | |
800 | +1.9 | 792 | 11,300 | 0 | 12,600 | - | |
785 | 0.0 | 782 | 3,900 | 0 | 13,000 | - | |
785 | -0.4 | 785 | 6,800 | 0 | 14,000 | - | |
788 | +0.5 | 782 | 10,500 | 0 | 15,100 | - | |
784 | +1.2 | 780 | 4,400 | 0 | 14,800 | - | |
775 | -0.1 | 780 | 3,000 | 0 | 14,100 | - | |
776 | -0.8 | 780 | 5,600 | 0 | 13,800 | - | |
782 | -0.3 | 791 | 4,300 | 0 | 15,500 | - | |
784 | 0.0 | 783 | 8,000 | 0 | 15,700 | - |