39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,046 | 1,038 | 1,044 | -3 | -0.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | -1.1 | 833 | 9,100 | 0 | 4,400 | - | |
840 | +0.6 | 836 | 3,900 | 0 | 3,000 | - | |
835 | -3.4 | 835 | 7,700 | 0 | 3,400 | - | |
864 | -2.8 | 867 | 12,700 | 0 | 2,400 | - | |
889 | +1.0 | 875 | 7,200 | 0 | 3,100 | - | |
880 | -3.8 | 886 | 6,500 | 0 | 3,800 | - | |
915 | +3.7 | 894 | 15,000 | 0 | 3,400 | - | |
882 | +1.5 | 875 | 4,500 | 0 | 3,800 | - | |
869 | +2.0 | 857 | 3,900 | 0 | 3,600 | - | |
852 | +1.8 | 847 | 3,000 | 0 | 3,600 | - | |
837 | 0.0 | 844 | 5,800 | 0 | 3,900 | - | |
837 | +0.7 | 833 | 2,500 | 0 | 4,500 | - | |
831 | +1.0 | 833 | 5,100 | 0 | 5,100 | - | |
823 | -0.5 | 824 | 1,600 | 0 | 5,600 | - | |
827 | +1.5 | 828 | 2,800 | 0 | 5,400 | - | |
815 | +0.7 | 810 | 2,000 | 0 | 5,700 | - | |
809 | +0.6 | 807 | 4,300 | 0 | 6,400 | - | |
804 | -2.9 | 813 | 10,600 | 0 | 7,800 | - | |
828 | 0.0 | 831 | 5,700 | 0 | 7,500 | - | |
828 | +1.6 | 824 | 7,500 | 0 | 6,900 | - | |
815 | +0.9 | 813 | 5,600 | 0 | 6,300 | - | |
808 | -1.9 | 815 | 8,100 | 0 | 6,800 | - | |
824 | -0.8 | 818 | 2,900 | 0 | 6,400 | - | |
831 | +2.1 | 827 | 17,100 | 0 | 6,500 | - | |
814 | +0.2 | 815 | 5,000 | 0 | 9,500 | - | |
812 | +0.7 | 812 | 3,000 | 0 | 7,900 | - | |
806 | -0.2 | 810 | 5,100 | 0 | 6,900 | - | |
808 | -0.6 | 810 | 2,600 | 0 | 4,400 | - | |
813 | +1.0 | 815 | 3,800 | 0 | 3,800 | - | |
805 | -2.4 | 815 | 5,300 | 0 | 3,700 | - |