39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,046 | 1,038 | 1,046 | -1 | -0.1 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
952 | -0.8 | 945 | 3,400 | 0 | 400 | - | |
960 | -4.9 | 986 | 8,900 | 0 | 200 | - | |
1,009 | +1.4 | 1,000 | 4,900 | 0 | 300 | - | |
995 | +1.0 | 988 | 4,400 | 0 | 300 | - | |
985 | -0.5 | 992 | 8,400 | 0 | 400 | - | |
990 | 0.0 | 990 | 3,500 | 0 | 1,400 | - | |
990 | -0.1 | 990 | 4,100 | 0 | 2,800 | - | |
991 | +0.7 | 984 | 2,900 | 0 | 2,800 | - | |
984 | +0.4 | 987 | 3,200 | 0 | 2,900 | - | |
980 | +0.5 | 959 | 7,900 | 0 | 3,100 | - | |
975 | 0.0 | 977 | 2,100 | 0 | 3,000 | - | |
975 | -1.3 | 980 | 3,500 | 0 | 2,800 | - | |
988 | +1.8 | 988 | 3,700 | 0 | 2,700 | - | |
971 | -0.3 | 970 | 600 | - | - | - | |
974 | +4.2 | 939 | 8,300 | 0 | 3,100 | - | |
935 | -6.1 | 970 | 16,800 | 0 | 4,600 | - | |
996 | +0.1 | 998 | 3,800 | 0 | 2,400 | - | |
995 | +0.9 | 986 | 4,300 | 0 | 2,800 | - | |
986 | -0.3 | 994 | 5,100 | 0 | 2,800 | - | |
989 | -0.2 | 980 | 4,900 | 0 | 1,500 | - | |
991 | -0.5 | 989 | 3,700 | 0 | 1,800 | - | |
996 | +0.4 | 988 | 5,500 | 0 | 2,000 | - | |
992 | +1.7 | 977 | 3,600 | 0 | 2,000 | - | |
975 | -2.7 | 989 | 6,700 | 0 | 2,800 | - | |
1,002 | +0.3 | 1,007 | 3,400 | 0 | 3,100 | - | |
999 | -2.8 | 1,008 | 5,700 | 0 | 3,300 | - | |
1,028 | +2.6 | 1,013 | 5,800 | 0 | 3,500 | - | |
1,002 | -2.1 | 1,002 | 4,300 | - | - | - | |
1,024 | +1.2 | 1,016 | 5,300 | 0 | 5,600 | - | |
1,012 | - | 1,021 | 5,700 | 0 | 6,000 | - |