![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.51 | -0.28 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.18% | 0.04% | -1.17% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 321 | 317 | 320 | 0 | 0.0 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,296 | +2.3 | 2,295 | 274,600 | 0 | 415,000 | - | |
2,245 | -1.6 | 2,262 | 213,700 | 0 | 444,700 | - | |
2,281 | +2.1 | 2,248 | 277,900 | 0 | 444,000 | - | |
2,233 | -3.1 | 2,299 | 382,400 | 0 | 450,300 | - | |
2,305 | -2.2 | 2,346 | 893,400 | 0 | 469,900 | - | |
2,357 | +4.8 | 2,553 | 1,426,900 | 300 | 305,500 | 1,018 | |
2,249 | +3.3 | 2,224 | 248,100 | 900 | 336,500 | 373 | |
2,177 | -5.9 | 2,199 | 218,400 | 0 | 321,500 | - | |
2,313 | -2.9 | 2,385 | 212,500 | 0 | 293,600 | - | |
2,381 | +3.8 | 2,366 | 122,800 | 0 | 279,600 | - | |
2,294 | -1.8 | 2,318 | 181,200 | 0 | 289,200 | - | |
2,337 | +0.1 | 2,403 | 255,900 | 0 | 291,300 | - | |
2,335 | -2.7 | 2,286 | 237,700 | 0 | 318,100 | - | |
2,400 | +13.6 | 2,347 | 427,400 | 0 | 328,600 | - | |
2,113 | -8.0 | 2,190 | 218,200 | 0 | 419,300 | - | |
2,296 | +4.3 | 2,186 | 453,100 | 0 | 420,600 | - | |
2,202 | +8.1 | 2,162 | 414,500 | 0 | 443,900 | - | |
2,037 | -4.8 | 2,078 | 501,600 | 0 | 234,300 | - | |
2,140 | +12.6 | 2,222 | 1,336,600 | 0 | 245,100 | - | |
1,900 | -7.4 | 1,969 | 362,800 | 400 | 234,500 | 586 | |
2,052 | +2.3 | 2,053 | 362,800 | 0 | 204,700 | - | |
2,005 | +4.3 | 1,969 | 269,600 | 0 | 200,600 | - | |
1,922 | 0.0 | 1,952 | 385,400 | 0 | 201,900 | - | |
1,922 | -3.0 | 1,925 | 327,800 | 0 | 198,900 | - | |
1,982 | -6.4 | 2,013 | 434,600 | 0 | 199,900 | - | |
2,117 | +6.5 | 2,147 | 785,000 | 0 | 204,500 | - | |
1,987 | -1.9 | 1,985 | 550,200 | 0 | 224,300 | - | |
2,025 | -7.5 | 2,074 | 645,200 | 0 | 194,100 | - | |
2,190 | -11.0 | 2,290 | 523,400 | 0 | 165,700 | - | |
2,460 | +3.5 | 2,441 | 668,000 | 0 | 149,000 | - |