![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.45 | -0.34 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.22% | 0.04% | -1.17% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 321 | 317 | 320 | 0 | 0.0 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +1.2 | 405 | 89,800 | 8,300 | 363,300 | 43.77 | |
411 | +5.4 | 412 | 108,000 | 10,800 | 363,700 | 33.68 | |
390 | -1.3 | 383 | 82,800 | 10,700 | 351,400 | 32.84 | |
395 | +2.1 | 392 | 111,900 | 15,700 | 347,400 | 22.13 | |
387 | +6.0 | 376 | 70,100 | 30,000 | 354,500 | 11.82 | |
365 | +9.3 | 362 | 216,300 | 27,000 | 359,300 | 13.31 | |
334 | -8.0 | 343 | 171,700 | 9,900 | 326,700 | 33.00 | |
363 | -5.2 | 360 | 200,200 | 10,000 | 326,200 | 32.62 | |
383 | -1.3 | 387 | 99,700 | 16,900 | 337,300 | 19.96 | |
388 | -4.7 | 393 | 124,700 | 19,200 | 340,300 | 17.72 | |
407 | -1.2 | 399 | 223,700 | 11,400 | 338,800 | 29.72 | |
412 | +6.7 | 387 | 262,000 | 13,400 | 313,600 | 23.40 | |
386 | -7.0 | 394 | 263,500 | 15,900 | 324,300 | 20.40 | |
415 | -2.1 | 423 | 127,200 | 24,200 | 327,000 | 13.51 | |
424 | -5.1 | 427 | 210,200 | 30,400 | 332,800 | 10.95 | |
447 | -3.7 | 451 | 75,600 | 34,600 | 370,200 | 10.70 | |
464 | +1.3 | 471 | 91,300 | 32,500 | 370,700 | 11.41 | |
458 | -4.8 | 467 | 121,500 | 41,400 | 377,600 | 9.12 | |
481 | +4.8 | 470 | 110,600 | 41,700 | 397,400 | 9.53 | |
459 | +0.4 | 456 | 147,000 | 43,600 | 403,500 | 9.25 | |
457 | -6.5 | 475 | 181,400 | 39,300 | 411,400 | 10.47 | |
489 | +7.0 | 473 | 260,100 | 34,100 | 442,800 | 12.99 | |
457 | -5.0 | 460 | 338,100 | 36,000 | 420,000 | 11.67 | |
481 | -4.8 | 490 | 315,500 | 34,200 | 424,300 | 12.41 | |
505 | -3.3 | 497 | 251,900 | 31,000 | 396,200 | 12.78 | |
522 | -4.7 | 542 | 386,800 | 22,100 | 395,300 | 17.89 | |
548 | +1.7 | 540 | 338,800 | 39,900 | 388,700 | 9.74 | |
539 | -10.9 | 556 | 603,800 | 42,300 | 394,500 | 9.33 | |
605 | +6.0 | 581 | 664,500 | 291,500 | 307,400 | 1.05 | |
571 | -7.9 | 595 | 254,400 | 65,800 | 325,000 | 4.94 |