38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | -10.3 | 1,016 | 419,700 | 0 | 230,000 | - | |
1,097 | -2.4 | 1,126 | 146,100 | - | - | - | |
1,124 | +8.2 | 1,114 | 480,400 | 0 | 198,900 | - | |
1,039 | +0.7 | 1,077 | 366,200 | 0 | 219,900 | - | |
1,032 | +0.6 | 1,047 | 411,400 | 0 | 232,800 | - | |
1,026 | +24.7 | 966 | 624,900 | 0 | 223,100 | - | |
823 | -11.1 | 861 | 485,800 | 0 | 240,300 | - | |
926 | +12.8 | 866 | 930,309 | 0 | 93,000 | - | |
821 | +17.1 | 837 | 1,655,117 | 0 | 103,100 | - | |
701 | -30.0 | 870 | 1,507,515 | 0 | 96,300 | - | |
1,001 | +11.5 | 1,005 | 1,180,812 | 0 | 140,700 | - | |
898 | -25.2 | 1,022 | 1,184,112 | 400 | 149,500 | 373 | |
1,201 | +1.9 | 1,192 | 995,410 | 0 | 148,000 | - | |
1,179 | -2.2 | 1,210 | 996,310 | 0 | 164,700 | - | |
1,206 | -2.4 | 1,262 | 1,520,715 | 0 | 162,300 | - | |
1,236 | +17.6 | 1,169 | 1,779,318 | 300 | 166,100 | 553 | |
1,051 | -2.1 | 1,082 | 882,309 | 0 | 194,800 | - | |
1,073 | -0.9 | 1,064 | 498,305 | 0 | 185,600 | - | |
1,083 | +1.9 | 1,062 | 1,126,811 | 0 | 199,800 | - | |
1,063 | -1.4 | 1,069 | 133,201 | - | - | - | |
1,078 | +0.2 | 1,131 | 3,036,330 | 0 | 204,300 | - | |
1,076 | +47.0 | 944 | 8,386,284 | 0 | 184,800 | - | |
732 | +2.5 | 724 | 1,416,614 | 100 | 523,000 | 5,230 | |
714 | -6.4 | 727 | 1,344,313 | 0 | 463,700 | - | |
763 | +5.1 | 755 | 1,836,918 | 0 | 390,600 | - | |
726 | +1.3 | 726 | 994,510 | 0 | 382,100 | - | |
717 | +8.1 | 710 | 1,322,413 | 0 | 367,000 | - | |
663 | -4.2 | 682 | 1,304,413 | 0 | 396,700 | - | |
692 | -7.5 | 715 | 1,243,812 | 0 | 330,300 | - | |
748 | +4.0 | 749 | 977,110 | 0 | 315,100 | - |