40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 4,700 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
昨年来高値 | 4,700 | 昨年来安値 | 2,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,236 | 2,067 | 2,112 | -126 | -5.6 | 1,678,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | -1.8 | 3,514 | 436,800 | 9,500 | 216,300 | 22.77 | |
3,555 | -0.1 | 3,586 | 699,500 | 9,700 | 218,300 | 22.51 | |
3,560 | +5.8 | 3,469 | 456,900 | 9,900 | 228,800 | 23.11 | |
3,365 | +11.1 | 3,420 | 620,900 | 9,200 | 227,600 | 24.74 | |
3,030 | -8.7 | 3,097 | 399,400 | 9,100 | 248,400 | 27.30 | |
3,320 | -3.5 | 3,433 | 579,200 | 9,200 | 249,700 | 27.14 | |
3,440 | -14.6 | 3,730 | 1,276,900 | 11,600 | 245,400 | 21.16 | |
4,030 | +12.6 | 3,762 | 2,527,900 | 15,100 | 238,400 | 15.79 | |
3,580 | -5.5 | 3,505 | 769,300 | 16,900 | 241,600 | 14.30 | |
3,790 | -1.4 | 3,803 | 551,600 | 16,500 | 194,800 | 11.81 | |
3,845 | -2.0 | 3,860 | 573,700 | 17,100 | 207,400 | 12.13 | |
3,925 | +17.2 | 3,631 | 902,600 | 20,500 | 200,600 | 9.79 | |
3,350 | +15.2 | 3,193 | 529,500 | 18,100 | 238,600 | 13.18 | |
2,909 | -2.0 | 2,957 | 331,000 | 17,400 | 303,000 | 17.41 | |
2,969 | +5.7 | 2,960 | 563,900 | 17,400 | 321,800 | 18.49 | |
2,809 | -2.5 | 2,982 | 702,300 | 18,000 | 356,000 | 19.78 | |
2,880 | +0.9 | 2,786 | 589,300 | 19,500 | 340,700 | 17.47 | |
2,855 | -2.9 | 2,973 | 998,400 | 17,800 | 334,400 | 18.79 | |
2,940 | +18.1 | 2,814 | 1,220,300 | 18,200 | 466,100 | 25.61 | |
2,490 | -2.5 | 2,573 | 643,000 | 18,600 | 524,500 | 28.20 | |
2,555 | -12.0 | 2,779 | 1,736,500 | 19,000 | 529,100 | 27.85 | |
2,904 | +9.2 | 2,766 | 688,300 | 15,800 | 464,500 | 29.40 | |
2,660 | -11.9 | 2,794 | 1,095,600 | 17,000 | 492,500 | 28.97 | |
3,020 | -0.5 | 2,942 | 775,300 | 11,100 | 444,400 | 40.04 | |
3,035 | -2.4 | 3,146 | 601,100 | 11,500 | 408,600 | 35.53 | |
3,110 | 0.0 | 3,007 | 723,500 | 12,000 | 502,900 | 41.91 | |
3,110 | +1.3 | 3,167 | 1,208,700 | 10,500 | 512,800 | 48.84 | |
3,070 | +6.3 | 2,987 | 1,023,500 | 10,800 | 504,600 | 46.72 | |
2,887 | +6.5 | 2,813 | 1,082,400 | 11,900 | 468,300 | 39.35 | |
2,712 | -2.8 | 2,723 | 1,931,000 | 12,900 | 522,400 | 40.50 |