38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 785 | 773 | 778 | +3 | +0.4 | 55,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -0.8 | 779 | 65,500 | 400 | 171,000 | 427 | |
781 | +0.1 | 782 | 50,900 | 400 | 170,600 | 426 | |
780 | 0.0 | 785 | 43,900 | 300 | 169,400 | 564 | |
780 | -2.0 | 788 | 90,500 | 500 | 166,600 | 333 | |
796 | -0.6 | 792 | 75,200 | 200 | 165,700 | 828 | |
801 | -1.5 | 813 | 95,100 | 400 | 157,000 | 392 | |
813 | -1.2 | 816 | 27,000 | 1,800 | 136,900 | 76.06 | |
823 | -1.6 | 828 | 53,400 | 1,400 | 136,500 | 97.50 | |
836 | +2.5 | 820 | 32,800 | 1,200 | 142,000 | 118 | |
816 | 0.0 | 812 | 45,100 | 900 | 141,800 | 157 | |
816 | -0.7 | 813 | 50,100 | 1,000 | 142,300 | 142 | |
822 | +1.1 | 816 | 51,700 | 1,100 | 146,500 | 133 | |
813 | +1.4 | 806 | 57,000 | 1,300 | 146,400 | 112 | |
802 | +1.1 | 800 | 67,600 | 1,200 | 148,400 | 123 | |
793 | -2.6 | 804 | 75,000 | 2,000 | 149,900 | 74.95 | |
814 | -1.0 | 813 | 110,600 | 2,700 | 147,600 | 54.67 | |
822 | -0.7 | 829 | 70,700 | 2,300 | 148,500 | 64.57 | |
828 | -0.8 | 834 | 56,900 | 2,400 | 151,300 | 63.04 | |
835 | -0.5 | 839 | 59,700 | 3,300 | 163,000 | 49.39 | |
839 | +1.0 | 836 | 27,600 | - | - | - | |
831 | +1.0 | 816 | 122,000 | 3,200 | 158,300 | 49.47 | |
823 | +6.5 | 805 | 171,600 | 1,900 | 165,100 | 86.89 | |
773 | +0.4 | 774 | 60,200 | 600 | 172,000 | 286 | |
770 | -2.3 | 784 | 94,800 | 1,400 | 182,100 | 130 | |
788 | -0.4 | 792 | 52,100 | 600 | 208,600 | 347 | |
791 | -1.1 | 792 | 54,300 | 900 | 242,000 | 268 | |
800 | -0.6 | 803 | 85,300 | 1,100 | 234,500 | 213 | |
805 | +0.2 | 806 | 87,000 | 500 | 224,900 | 449 | |
803 | -1.0 | 794 | 182,400 | 600 | 230,000 | 383 |