![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,000 | 52週安値 | 691 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 925 | 901 | 904 | -1 | -0.1 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -4.7 | 942 | 163,900 | 5,000 | 275,800 | 55.16 | |
950 | +0.6 | 951 | 71,800 | 9,800 | 295,400 | 30.14 | |
944 | -3.8 | 950 | 345,500 | 21,000 | 288,500 | 13.74 | |
981 | +10.3 | 966 | 147,300 | 10,200 | 251,600 | 24.67 | |
889 | -7.9 | 929 | 147,100 | 6,900 | 256,800 | 37.22 | |
965 | +5.9 | 927 | 154,900 | 8,500 | 229,000 | 26.94 | |
911 | -1.4 | 907 | 19,700 | - | - | - | |
924 | +3.4 | 910 | 143,400 | 6,200 | 214,100 | 34.53 | |
894 | +1.0 | 884 | 78,200 | 5,200 | 233,800 | 44.96 | |
885 | +6.6 | 866 | 121,700 | 4,100 | 209,300 | 51.05 | |
830 | +1.2 | 825 | 50,100 | 2,400 | 192,700 | 80.29 | |
820 | +1.6 | 815 | 98,200 | 2,300 | 189,400 | 82.35 | |
807 | +2.2 | 790 | 108,100 | 2,400 | 177,000 | 73.75 | |
790 | -0.8 | 807 | 99,800 | 1,000 | 165,600 | 165 | |
796 | +0.8 | 795 | 15,600 | 1,000 | 165,200 | 165 | |
790 | +1.3 | 780 | 117,200 | 1,000 | 164,100 | 164 | |
780 | -2.4 | 787 | 44,200 | 4,800 | 158,800 | 33.08 | |
799 | +0.1 | 798 | 16,000 | 4,400 | 165,100 | 37.52 | |
798 | -1.0 | 796 | 52,200 | 4,400 | 166,600 | 37.86 | |
806 | -1.1 | 807 | 31,400 | 7,300 | 151,900 | 20.81 | |
815 | -0.5 | 808 | 99,300 | 7,100 | 152,700 | 21.51 | |
819 | +2.0 | 810 | 39,100 | 400 | 150,100 | 375 | |
803 | +2.0 | 794 | 38,000 | 400 | 150,700 | 376 | |
787 | +1.9 | 800 | 84,000 | 1,100 | 151,200 | 137 | |
772 | +0.1 | 769 | 49,000 | 400 | 161,300 | 403 | |
771 | -0.3 | 769 | 58,200 | 400 | 161,300 | 403 | |
773 | +0.7 | 768 | 36,800 | 500 | 161,800 | 323 | |
768 | -1.9 | 749 | 114,600 | 2,600 | 159,000 | 61.15 | |
783 | -3.6 | 798 | 119,100 | 800 | 154,600 | 193 |