39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,734 | -6 | -0.3 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547 | +1.5 | 1,543 | 900 | 0 | 8,000 | - | |
1,524 | -1.4 | 1,537 | 1,600 | 0 | 7,700 | - | |
1,545 | -0.6 | 1,545 | 4,200 | 0 | 7,700 | - | |
1,554 | +0.6 | 1,559 | 1,000 | 0 | 7,400 | - | |
1,545 | -0.3 | 1,548 | 1,000 | 0 | 7,200 | - | |
1,550 | +0.5 | 1,547 | 400 | 0 | 7,400 | - | |
1,542 | +1.6 | 1,535 | 2,200 | 0 | 7,500 | - | |
1,517 | -0.2 | 1,519 | 3,400 | 0 | 7,600 | - | |
1,520 | - | 1,509 | 5,100 | 0 | 7,000 | - | |
1,542 | - | - | 0 | 0 | 6,300 | - | |
1,542 | -2.6 | 1,530 | 1,400 | 0 | 6,300 | - | |
1,583 | +3.5 | 1,568 | 1,700 | 0 | 6,400 | - | |
1,530 | -4.0 | 1,575 | 1,500 | 0 | 6,300 | - | |
1,594 | +1.1 | 1,567 | 5,400 | 0 | 6,700 | - | |
1,576 | -4.3 | 1,625 | 4,400 | 0 | 6,800 | - | |
1,647 | -1.0 | 1,656 | 2,300 | 0 | 6,500 | - | |
1,664 | +1.1 | 1,651 | 1,200 | 0 | 7,000 | - | |
1,646 | +3.7 | 1,616 | 2,900 | 0 | 6,400 | - | |
1,588 | +0.4 | 1,585 | 2,700 | 0 | 6,400 | - | |
1,581 | -2.4 | 1,586 | 300 | 0 | 6,400 | - | |
1,620 | +1.6 | 1,616 | 500 | 0 | 6,400 | - | |
1,595 | +0.3 | 1,598 | 900 | 0 | 6,400 | - | |
1,590 | -0.4 | 1,588 | 2,100 | 0 | 6,600 | - | |
1,596 | +0.8 | 1,586 | 2,700 | 0 | 5,700 | - | |
1,584 | -1.7 | 1,620 | 2,200 | 0 | 4,500 | - | |
1,611 | -1.4 | 1,627 | 3,100 | 0 | 4,200 | - | |
1,634 | -4.7 | 1,656 | 1,300 | 0 | 4,000 | - | |
1,715 | -0.1 | 1,715 | 4,100 | 0 | 3,900 | - | |
1,716 | +0.9 | 1,708 | 3,100 | 0 | 4,400 | - | |
1,700 | -2.9 | 1,708 | 12,300 | 0 | 4,700 | - |