39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,734 | -6 | -0.3 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,343 | -0.5 | 1,322 | 3,300 | 0 | 5,200 | - | |
1,350 | -2.5 | 1,352 | 4,500 | 0 | 5,100 | - | |
1,385 | +7.7 | 1,323 | 3,300 | 0 | 4,700 | - | |
1,286 | +1.5 | 1,270 | 6,700 | 0 | 4,600 | - | |
1,267 | +1.0 | 1,265 | 600 | - | - | - | |
1,255 | +0.2 | 1,260 | 3,900 | 0 | 5,200 | - | |
1,252 | +0.5 | 1,256 | 2,200 | 0 | 4,700 | - | |
1,246 | +0.3 | 1,251 | 1,500 | 0 | 5,500 | - | |
1,242 | +1.1 | 1,250 | 2,200 | 0 | 5,400 | - | |
1,228 | -4.1 | 1,254 | 4,600 | 0 | 5,400 | - | |
1,280 | +1.3 | 1,312 | 2,800 | 0 | 5,100 | - | |
1,264 | +0.2 | 1,263 | 3,500 | 0 | 5,300 | - | |
1,261 | -15.4 | 1,393 | 14,600 | 0 | 4,900 | - | |
1,490 | -2.2 | 1,485 | 1,700 | 0 | 6,500 | - | |
1,523 | -7.4 | 1,527 | 8,300 | 0 | 6,500 | - | |
1,645 | +1.1 | 1,638 | 1,900 | 0 | 7,200 | - | |
1,627 | 0.0 | 1,637 | 2,800 | 0 | 7,500 | - | |
1,627 | +3.1 | 1,591 | 4,800 | 0 | 8,200 | - | |
1,578 | -0.3 | 1,585 | 1,800 | 0 | 6,800 | - | |
1,583 | +0.1 | 1,580 | 2,600 | 0 | 6,600 | - | |
1,581 | -0.9 | 1,586 | 5,600 | 0 | 7,000 | - | |
1,596 | +2.2 | 1,578 | 7,700 | 0 | 7,600 | - | |
1,561 | +0.8 | 1,556 | 300 | - | - | - | |
1,549 | -0.7 | 1,555 | 10,400 | 0 | 8,000 | - | |
1,560 | +1.8 | 1,546 | 4,000 | 0 | 7,200 | - | |
1,533 | +0.2 | 1,538 | 6,600 | 0 | 6,900 | - | |
1,530 | +0.4 | 1,527 | 8,800 | 0 | 10,000 | - | |
1,524 | -0.5 | 1,526 | 4,300 | 0 | 6,400 | - | |
1,531 | +0.4 | 1,527 | 6,700 | 0 | 7,400 | - | |
1,525 | -1.4 | 1,533 | 6,300 | 0 | 7,200 | - |