39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,734 | -6 | -0.3 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365 | +0.1 | 1,364 | 5,200 | 0 | 6,300 | - | |
1,363 | -3.5 | 1,380 | 6,000 | 0 | 5,500 | - | |
1,413 | +0.6 | 1,381 | 3,800 | 0 | 6,100 | - | |
1,405 | +5.0 | 1,353 | 6,100 | 0 | 6,000 | - | |
1,338 | -1.0 | 1,329 | 8,600 | 0 | 5,000 | - | |
1,351 | -0.7 | 1,336 | 8,300 | 0 | 4,100 | - | |
1,361 | -0.2 | 1,356 | 1,900 | 0 | 4,100 | - | |
1,364 | +1.6 | 1,380 | 4,300 | 0 | 4,100 | - | |
1,343 | +0.3 | 1,344 | 2,400 | 0 | 4,900 | - | |
1,339 | -0.1 | 1,340 | 2,500 | 0 | 4,900 | - | |
1,341 | +0.5 | 1,341 | 3,900 | 0 | 5,400 | - | |
1,334 | -0.8 | 1,337 | 4,300 | 0 | 5,900 | - | |
1,345 | +0.4 | 1,337 | 5,100 | 0 | 4,900 | - | |
1,340 | +1.1 | 1,332 | 2,100 | 0 | 6,100 | - | |
1,326 | -0.3 | 1,341 | 1,700 | 0 | 6,300 | - | |
1,330 | +1.0 | 1,329 | 1,900 | 0 | 6,700 | - | |
1,317 | +0.3 | 1,319 | 1,100 | 0 | 6,500 | - | |
1,313 | +1.9 | 1,306 | 1,900 | 0 | 6,500 | - | |
1,288 | -0.3 | 1,291 | 6,800 | 0 | 6,300 | - | |
1,292 | -0.5 | 1,304 | 3,800 | 0 | 5,900 | - | |
1,298 | +1.6 | 1,304 | 5,000 | 0 | 5,500 | - | |
1,278 | +0.7 | 1,281 | 3,400 | 0 | 4,100 | - | |
1,269 | -3.9 | 1,280 | 2,200 | 0 | 3,700 | - | |
1,320 | +1.1 | 1,311 | 2,600 | 0 | 3,900 | - | |
1,306 | +0.6 | 1,291 | 3,000 | 0 | 3,800 | - | |
1,298 | -0.2 | 1,303 | 3,000 | 0 | 3,600 | - | |
1,300 | -1.0 | 1,321 | 3,800 | 0 | 4,600 | - | |
1,313 | -2.7 | 1,337 | 1,800 | 0 | 4,600 | - | |
1,349 | +2.2 | 1,323 | 2,000 | 0 | 4,500 | - | |
1,320 | -1.7 | 1,348 | 8,500 | 0 | 4,400 | - |