39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,734 | -6 | -0.3 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | -6.4 | 1,426 | 10,100 | 0 | 4,400 | - | |
1,518 | +3.5 | 1,482 | 3,500 | 0 | 3,700 | - | |
1,466 | +1.7 | 1,441 | 3,500 | 0 | 2,700 | - | |
1,442 | +0.7 | 1,455 | 5,500 | 0 | 2,200 | - | |
1,432 | -0.6 | 1,441 | 900 | 0 | 2,100 | - | |
1,441 | -0.8 | 1,470 | 2,300 | 0 | 2,200 | - | |
1,452 | +0.2 | 1,462 | 800 | 0 | 5,800 | - | |
1,449 | +0.6 | 1,444 | 700 | 0 | 5,700 | - | |
1,440 | -0.2 | 1,433 | 1,300 | 0 | 5,700 | - | |
1,443 | -0.8 | 1,422 | 8,200 | 0 | 6,300 | - | |
1,454 | +0.3 | 1,472 | 2,500 | 0 | 8,000 | - | |
1,450 | -0.3 | 1,466 | 3,300 | 0 | 8,000 | - | |
1,455 | +1.1 | 1,466 | 600 | - | - | - | |
1,439 | -3.6 | 1,455 | 5,200 | 0 | 11,700 | - | |
1,492 | +1.5 | 1,476 | 3,500 | 0 | 8,600 | - | |
1,470 | -0.7 | 1,474 | 3,000 | 0 | 7,800 | - | |
1,481 | +0.5 | 1,480 | 600 | 0 | 8,300 | - | |
1,473 | -0.1 | 1,464 | 3,700 | 0 | 8,200 | - | |
1,474 | +3.6 | 1,492 | 9,600 | 0 | 8,300 | - | |
1,423 | +0.8 | 1,421 | 5,700 | 0 | 8,100 | - | |
1,412 | +0.8 | 1,406 | 1,300 | 0 | 7,800 | - | |
1,401 | -1.5 | 1,412 | 2,100 | 0 | 7,800 | - | |
1,422 | -0.9 | 1,434 | 2,100 | 0 | 7,800 | - | |
1,435 | +2.6 | 1,465 | 10,000 | 0 | 7,900 | - | |
1,398 | +1.5 | 1,410 | 3,200 | 0 | 7,800 | - | |
1,378 | +0.6 | 1,373 | 4,300 | 0 | 7,300 | - | |
1,370 | +0.1 | 1,373 | 4,400 | 0 | 7,800 | - | |
1,368 | -0.5 | 1,369 | 5,200 | 0 | 8,200 | - | |
1,375 | +1.0 | 1,370 | 9,900 | 0 | 8,600 | - | |
1,362 | -0.2 | 1,355 | 9,000 | 0 | 7,100 | - |