38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,200 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,749 | 1,620 | 1,696 | -9 | -0.5 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | +2.7 | 1,273 | 16,300 | 0 | 103,000 | - | |
1,252 | +1.7 | 1,264 | 25,800 | 0 | 104,200 | - | |
1,231 | -1.4 | 1,232 | 45,700 | 0 | 105,900 | - | |
1,248 | -5.0 | 1,267 | 57,500 | 0 | 109,200 | - | |
1,313 | -0.5 | 1,328 | 22,500 | 0 | 115,300 | - | |
1,319 | -2.9 | 1,338 | 28,000 | 0 | 118,800 | - | |
1,358 | +0.4 | 1,327 | 46,300 | 0 | 123,400 | - | |
1,352 | +2.3 | 1,325 | 76,500 | 0 | 132,400 | - | |
1,322 | -9.5 | 1,373 | 121,100 | 0 | 134,900 | - | |
1,460 | -2.6 | 1,481 | 76,900 | 0 | 153,500 | - | |
1,499 | -1.7 | 1,486 | 122,400 | 0 | 169,800 | - | |
1,525 | -3.8 | 1,573 | 150,400 | 0 | 189,200 | - | |
1,586 | +1.8 | 1,609 | 145,000 | 0 | 192,000 | - | |
1,558 | -8.0 | 1,634 | 331,000 | 0 | 209,700 | - | |
1,694 | -9.0 | 1,791 | 385,000 | 0 | 229,200 | - | |
1,862 | -32.4 | 2,188 | 2,987,900 | 0 | 245,500 | - | |
2,755 | -24.8 | 3,224 | 586,500 | 0 | 364,300 | - | |
3,665 | +17.5 | 3,681 | 221,000 | 200 | 348,400 | 1,742 | |
3,120 | +24.6 | 3,101 | 315,800 | 0 | 328,700 | - | |
2,505 | +34.0 | 2,850 | 551,100 | 0 | 244,200 | - | |
1,870 | +12.0 | 1,960 | 309,900 | 0 | 124,300 | - | |
1,670 | +10.2 | 1,731 | 41,400 | 0 | 32,000 | - | |
1,516 | -0.6 | 1,509 | 5,200 | 0 | 16,500 | - | |
1,525 | +1.9 | 1,561 | 8,400 | 0 | 15,300 | - | |
1,497 | +1.3 | 1,532 | 2,200 | 0 | 12,300 | - | |
1,478 | +0.9 | 1,524 | 4,500 | 0 | 11,800 | - | |
1,465 | -3.5 | 1,499 | 1,300 | 0 | 11,900 | - | |
1,518 | +6.8 | 1,510 | 14,900 | 0 | 11,900 | - | |
1,421 | -6.4 | 1,426 | 10,100 | 0 | 4,400 | - | |
1,518 | +3.5 | 1,482 | 3,500 | 0 | 3,700 | - |