39,138.93 | +100.77 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.26% | 0.14% | 0.18% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,734 | -6 | -0.3 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | -0.6 | 1,320 | 10,800 | 0 | 65,900 | - | |
1,330 | +2.3 | 1,311 | 11,600 | 0 | 66,500 | - | |
1,300 | +3.5 | 1,290 | 14,200 | 0 | 67,900 | - | |
1,256 | -2.0 | 1,259 | 4,000 | 0 | 65,700 | - | |
1,281 | +1.7 | 1,276 | 4,200 | 0 | 67,500 | - | |
1,260 | -4.5 | 1,271 | 5,300 | 0 | 68,300 | - | |
1,320 | +2.3 | 1,314 | 25,700 | 0 | 69,100 | - | |
1,290 | +2.3 | 1,275 | 21,300 | 0 | 65,500 | - | |
1,261 | +1.6 | 1,260 | 32,500 | 0 | 75,800 | - | |
1,241 | +2.2 | 1,225 | 8,900 | 0 | 67,000 | - | |
1,214 | 0.0 | 1,216 | 5,800 | 0 | 69,300 | - | |
1,214 | +0.2 | 1,214 | 3,000 | 0 | 69,000 | - | |
1,212 | +0.7 | 1,208 | 4,600 | 0 | 70,100 | - | |
1,204 | -0.5 | 1,202 | 1,800 | 0 | 70,900 | - | |
1,210 | +0.7 | 1,205 | 1,800 | 0 | 70,500 | - | |
1,202 | 0.0 | 1,202 | 4,400 | 0 | 70,800 | - | |
1,202 | +0.4 | 1,204 | 13,400 | 0 | 70,000 | - | |
1,197 | -1.1 | 1,205 | 41,500 | 0 | 91,300 | - | |
1,210 | -0.7 | 1,212 | 7,700 | 0 | 66,600 | - | |
1,219 | +0.4 | 1,211 | 11,300 | 0 | 66,100 | - | |
1,214 | -0.2 | 1,219 | 4,300 | 0 | 65,600 | - | |
1,217 | +0.8 | 1,214 | 16,800 | 0 | 64,300 | - | |
1,207 | -1.1 | 1,208 | 4,500 | 0 | 60,400 | - | |
1,220 | -0.4 | 1,214 | 9,700 | 0 | 59,300 | - | |
1,225 | +1.1 | 1,213 | 4,800 | 0 | 61,600 | - | |
1,212 | +0.2 | 1,216 | 5,600 | 0 | 60,700 | - | |
1,209 | -2.2 | 1,210 | 8,300 | 0 | 61,100 | - | |
1,236 | +1.0 | 1,219 | 4,300 | 0 | 61,500 | - | |
1,224 | +1.9 | 1,210 | 6,800 | 0 | 62,200 | - | |
1,201 | -2.9 | 1,212 | 21,400 | 0 | 63,500 | - |