39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,734 | -6 | -0.3 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,516 | -6.9 | 1,544 | 25,000 | 0 | 49,300 | - | |
1,629 | +6.2 | 1,561 | 36,300 | 0 | 52,400 | - | |
1,534 | +0.9 | 1,512 | 2,600 | 0 | 52,000 | - | |
1,520 | -1.9 | 1,535 | 24,300 | 0 | 51,500 | - | |
1,550 | -1.1 | 1,545 | 8,300 | 0 | 58,900 | - | |
1,567 | +0.6 | 1,568 | 8,900 | 0 | 60,500 | - | |
1,557 | -4.2 | 1,540 | 32,100 | 0 | 59,400 | - | |
1,626 | -3.6 | 1,646 | 13,100 | 0 | 66,000 | - | |
1,686 | -5.1 | 1,704 | 28,900 | 0 | 66,700 | - | |
1,777 | +6.5 | 1,723 | 32,700 | 0 | 67,800 | - | |
1,669 | +2.1 | 1,655 | 18,800 | 0 | 71,100 | - | |
1,634 | -0.4 | 1,606 | 27,500 | 0 | 73,900 | - | |
1,640 | +12.0 | 1,574 | 54,000 | 0 | 78,600 | - | |
1,464 | -13.8 | 1,532 | 51,800 | 0 | 75,000 | - | |
1,699 | +11.8 | 1,609 | 104,200 | 0 | 72,300 | - | |
1,519 | +11.7 | 1,446 | 83,400 | 0 | 78,300 | - | |
1,360 | +1.3 | 1,356 | 9,000 | 0 | 76,200 | - | |
1,343 | +1.2 | 1,339 | 17,100 | 0 | 73,600 | - | |
1,327 | -1.6 | 1,337 | 9,500 | 0 | 67,400 | - | |
1,349 | +3.0 | 1,339 | 39,700 | 0 | 67,100 | - | |
1,310 | +1.6 | 1,307 | 7,700 | 0 | 57,000 | - | |
1,289 | +0.1 | 1,297 | 7,100 | 0 | 56,100 | - | |
1,288 | -0.2 | 1,290 | 4,300 | 0 | 59,100 | - | |
1,290 | -0.3 | 1,292 | 4,400 | 0 | 67,900 | - | |
1,294 | -1.8 | 1,289 | 11,900 | 0 | 69,000 | - | |
1,318 | -0.5 | 1,320 | 12,800 | 0 | 72,000 | - | |
1,324 | -1.0 | 1,328 | 23,900 | 0 | 70,600 | - | |
1,338 | +2.4 | 1,322 | 9,400 | 0 | 69,200 | - | |
1,307 | -0.5 | 1,293 | 4,000 | - | - | - | |
1,313 | -0.7 | 1,321 | 7,000 | 0 | 66,200 | - |