39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,734 | -6 | -0.3 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -2.7 | 1,756 | 1,200 | 0 | 4,000 | - | |
1,799 | -0.5 | 1,806 | 300 | 0 | 3,600 | - | |
1,808 | -2.3 | 1,841 | 600 | 0 | 3,600 | - | |
1,850 | +2.8 | 1,819 | 2,400 | 0 | 3,600 | - | |
1,800 | -3.4 | 1,815 | 1,200 | 0 | 3,800 | - | |
1,864 | -0.8 | 1,863 | 1,300 | 0 | 3,600 | - | |
1,879 | -0.1 | 1,852 | 3,300 | 0 | 3,600 | - | |
1,880 | 0.0 | 1,882 | 1,500 | 0 | 3,600 | - | |
1,880 | -0.5 | 1,870 | 300 | 0 | 3,700 | - | |
1,890 | +0.5 | 1,874 | 700 | 0 | 3,600 | - | |
1,880 | +0.1 | 1,881 | 2,400 | 0 | 3,600 | - | |
1,879 | -0.5 | 1,880 | 1,100 | 0 | 3,700 | - | |
1,889 | +6.4 | 1,820 | 3,200 | 0 | 3,800 | - | |
1,775 | 0.0 | 1,776 | 1,500 | - | - | - | |
1,775 | -1.6 | 1,748 | 3,600 | 0 | 3,900 | - | |
1,803 | -1.8 | 1,801 | 6,900 | 0 | 4,100 | - | |
1,836 | -2.3 | 1,862 | 8,300 | 0 | 5,400 | - | |
1,880 | +0.3 | 1,898 | 5,300 | 0 | 6,700 | - | |
1,875 | -1.3 | 1,877 | 700 | 0 | 6,500 | - | |
1,899 | -0.3 | 1,907 | 4,400 | 0 | 6,600 | - | |
1,904 | 0.0 | 1,904 | 8,000 | 0 | 6,600 | - | |
1,904 | +0.7 | 1,904 | 7,100 | 0 | 9,000 | - | |
1,890 | +1.7 | 1,888 | 11,000 | 0 | 9,300 | - | |
1,858 | -3.2 | 1,880 | 14,800 | 0 | 10,500 | - | |
1,919 | +2.0 | 1,902 | 9,600 | 0 | 15,600 | - | |
1,881 | +0.3 | 1,877 | 5,900 | 0 | 16,500 | - | |
1,876 | +2.3 | 1,870 | 5,000 | 0 | 19,500 | - | |
1,833 | +0.6 | 1,825 | 4,600 | 0 | 19,700 | - | |
1,822 | +1.2 | 1,810 | 5,100 | 0 | 18,600 | - | |
1,800 | - | 1,782 | 9,100 | 0 | 18,800 | - |