52週高値 | 2,361 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 2,128 | 1,767 | 1,912 | +136 | +7.7 | 60,494,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
186 | -1.1 | 183 | 2,542,000 | 331,700 | 2,980,800 | 8.99 | |
188 | +2.2 | 185 | 2,977,000 | 366,900 | 3,111,100 | 8.48 | |
184 | -1.6 | 177 | 4,985,800 | 308,700 | 3,212,400 | 10.41 | |
187 | +4.5 | 191 | 7,882,800 | 360,100 | 3,211,300 | 8.92 | |
179 | +2.9 | 177 | 2,374,900 | 326,100 | 3,034,000 | 9.30 | |
174 | +1.2 | 171 | 2,666,100 | 307,600 | 3,048,500 | 9.91 | |
172 | +1.8 | 168 | 2,437,800 | 345,800 | 3,016,100 | 8.72 | |
169 | -2.9 | 172 | 4,009,600 | 314,900 | 3,070,100 | 9.75 | |
174 | -6.5 | 179 | 5,903,300 | 315,600 | 3,014,700 | 9.55 | |
186 | +1.1 | 186 | 1,975,200 | - | - | - | |
184 | -2.6 | 189 | 3,338,300 | 361,000 | 3,136,800 | 8.69 | |
189 | -6.4 | 193 | 4,661,100 | 426,900 | 2,810,700 | 6.58 | |
202 | -5.2 | 204 | 4,270,800 | 473,400 | 2,750,500 | 5.81 | |
213 | -0.9 | 212 | 4,853,900 | 668,000 | 2,829,900 | 4.24 | |
215 | -5.7 | 220 | 5,131,400 | 642,100 | 2,681,600 | 4.18 | |
228 | -5.0 | 233 | 8,967,300 | 838,200 | 2,424,700 | 2.89 | |
240 | +6.7 | 242 | 19,768,500 | 1,084,600 | 2,802,400 | 2.58 | |
225 | +21.0 | 210 | 12,340,500 | 865,900 | 2,299,700 | 2.66 | |
186 | +0.5 | 184 | 2,882,900 | 223,400 | 1,793,600 | 8.03 | |
185 | +3.4 | 191 | 3,107,600 | 347,400 | 1,650,500 | 4.75 | |
179 | -7.3 | 178 | 5,220,100 | 257,600 | 1,886,000 | 7.32 | |
193 | +4.9 | 191 | 3,904,500 | 268,800 | 1,870,800 | 6.96 | |
184 | +9.5 | 176 | 2,863,400 | 224,900 | 2,071,900 | 9.21 | |
168 | -8.7 | 175 | 4,049,200 | 224,800 | 2,282,300 | 10.15 | |
184 | +4.0 | 180 | 3,663,100 | 382,200 | 1,863,800 | 4.88 | |
177 | -4.3 | 181 | 3,169,300 | 373,000 | 1,931,500 | 5.18 | |
185 | +13.5 | 174 | 5,377,500 | 453,600 | 2,057,300 | 4.54 | |
163 | -3.6 | 166 | 2,099,900 | 288,300 | 2,188,000 | 7.59 | |
169 | -1.7 | 162 | 5,560,700 | 352,900 | 2,089,900 | 5.92 | |
172 | -2.8 | 178 | 9,101,500 | 334,400 | 2,140,000 | 6.40 |