52週高値 | 2,361 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 2,128 | 1,767 | 1,950 | +174 | +9.8 | 57,273,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | +10.1 | 331 | 4,508,800 | 401,400 | 5,453,300 | 13.59 | |
316 | -3.1 | 319 | 3,328,900 | 395,300 | 5,502,500 | 13.92 | |
326 | -10.2 | 343 | 5,297,900 | 382,300 | 5,710,400 | 14.94 | |
363 | -7.4 | 379 | 4,725,100 | 570,100 | 5,513,000 | 9.67 | |
392 | +0.5 | 391 | 4,660,900 | 539,900 | 5,353,500 | 9.92 | |
390 | +10.2 | 386 | 8,041,800 | 538,500 | 5,242,500 | 9.74 | |
354 | -7.8 | 366 | 9,777,900 | 503,700 | 5,120,600 | 10.17 | |
384 | 0.0 | 393 | 4,912,400 | 548,400 | 5,034,200 | 9.18 | |
384 | -0.5 | 395 | 8,606,400 | 636,800 | 5,084,200 | 7.98 | |
386 | +6.9 | 372 | 5,086,600 | 583,600 | 4,461,600 | 7.64 | |
361 | -0.8 | 357 | 5,053,500 | 550,200 | 4,420,800 | 8.03 | |
364 | -0.8 | 375 | 3,802,600 | 574,200 | 4,516,200 | 7.87 | |
367 | -5.4 | 367 | 4,020,200 | 575,300 | 4,461,600 | 7.76 | |
388 | -4.9 | 402 | 6,424,000 | 547,600 | 4,859,500 | 8.87 | |
408 | -4.9 | 418 | 10,097,700 | 613,600 | 5,117,900 | 8.34 | |
429 | -6.1 | 433 | 8,440,200 | 648,800 | 5,275,500 | 8.13 | |
457 | +0.7 | 454 | 4,531,600 | 752,700 | 5,843,500 | 7.76 | |
454 | -4.4 | 470 | 9,506,400 | 795,200 | 5,849,000 | 7.36 | |
475 | -6.1 | 488 | 12,274,100 | 787,200 | 5,436,600 | 6.91 | |
506 | -12.5 | 504 | 17,052,600 | 837,100 | 5,712,600 | 6.82 | |
578 | +3.6 | 571 | 7,198,600 | 921,900 | 4,858,800 | 5.27 | |
558 | +5.7 | 550 | 3,689,500 | 948,500 | 4,302,100 | 4.54 | |
528 | -5.7 | 552 | 5,658,200 | 933,200 | 4,925,000 | 5.28 | |
560 | +3.5 | 551 | 4,737,400 | 970,900 | 4,377,200 | 4.51 | |
541 | -12.7 | 552 | 6,088,600 | 956,800 | 4,302,100 | 4.50 | |
620 | +2.0 | 619 | 5,369,200 | 1,081,200 | 3,864,500 | 3.57 | |
608 | -9.1 | 626 | 6,663,000 | 1,063,600 | 4,055,300 | 3.81 | |
669 | +4.9 | 651 | 3,142,200 | 1,258,100 | 3,561,200 | 2.83 | |
638 | -2.4 | 653 | 5,856,400 | 1,304,100 | 3,811,000 | 2.92 | |
654 | +5.1 | 650 | 8,812,800 | 1,553,500 | 3,636,900 | 2.34 |