米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.10% | -1.53% | -1.33% | ||||
| 52週高値 | 2,361 | 52週安値 | 486 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,361 | 年初来安値 | 1,062 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,787 | 2,128 | 1,767 | 1,958 | +182 | +10.2 | 49,567,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 374 | -1.1 | 378 | 1,143,300 | 166,700 | 433,400 | 2.60 | |
| 378 | -7.6 | 396 | 1,459,300 | 180,100 | 430,300 | 2.39 | |
| 409 | -2.6 | 414 | 1,048,700 | 146,000 | 376,700 | 2.58 | |
| 420 | -1.6 | 431 | 737,700 | 218,400 | 318,400 | 1.46 | |
| 427 | +2.9 | 435 | 1,084,500 | 215,800 | 308,200 | 1.43 | |
| 415 | -5.7 | 431 | 1,004,000 | 212,800 | 308,800 | 1.45 | |
| 440 | -5.2 | 450 | 1,072,900 | 241,800 | 271,700 | 1.12 | |
| 464 | +5.0 | 456 | 1,026,400 | 263,700 | 258,100 | 0.98 | |
| 442 | -5.8 | 450 | 878,600 | 261,200 | 271,700 | 1.04 | |
| 469 | +7.1 | 478 | 1,409,300 | 265,400 | 261,600 | 0.99 | |
| 438 | -7.0 | 442 | 392,400 | － | － | － | |
| 471 | +5.4 | 433 | 1,409,300 | 256,600 | 255,500 | 1.00 | |
| 447 | -11.5 | 461 | 1,569,200 | 210,000 | 258,000 | 1.23 | |
| 505 | +3.9 | 481 | 1,435,000 | 155,800 | 291,800 | 1.87 | |
| 486 | -13.1 | 520 | 1,000,500 | 169,000 | 268,300 | 1.59 | |
| 559 | +4.9 | 549 | 738,600 | 187,200 | 221,500 | 1.18 | |
| 533 | +4.9 | 532 | 767,000 | 195,200 | 229,700 | 1.18 | |
| 508 | -9.6 | 510 | 1,668,800 | 209,900 | 259,300 | 1.24 | |
| 562 | +8.1 | 563 | 1,514,500 | 197,900 | 236,400 | 1.19 | |
| 520 | +9.9 | 493 | 1,485,500 | 218,800 | 352,300 | 1.61 | |
| 473 | -13.8 | 502 | 1,200,800 | 202,800 | 367,500 | 1.81 | |
| 549 | +0.2 | 550 | 1,018,700 | 196,200 | 344,900 | 1.76 | |
| 548 | -5.5 | 554 | 936,600 | 211,000 | 295,000 | 1.40 | |
| 580 | -2.4 | 592 | 1,411,300 | 234,400 | 307,600 | 1.31 | |
| 594 | +5.7 | 577 | 1,232,000 | 223,000 | 339,500 | 1.52 | |
| 562 | +6.6 | 543 | 1,108,100 | 213,000 | 370,400 | 1.74 | |
| 527 | +4.8 | 516 | 1,193,100 | 219,800 | 462,300 | 2.10 | |
| 503 | +0.8 | 505 | 1,827,400 | 237,100 | 462,900 | 1.95 | |
| 499 | +5.1 | 501 | 1,732,200 | 217,100 | 496,000 | 2.28 | |
| 475 | － | 495 | 1,658,800 | 281,800 | 525,400 | 1.86 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
