52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,049 | 1,019 | 1,029 | -24 | -2.3 | 2,663,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | -1.0 | 403 | 5,235,200 | 1,545,800 | 834,000 | 0.54 | |
399 | -2.7 | 398 | 4,777,300 | 1,555,100 | 943,500 | 0.61 | |
410 | +12.9 | 401 | 6,935,300 | 1,549,100 | 841,600 | 0.54 | |
363 | +1.1 | 365 | 2,529,800 | 1,724,200 | 1,002,500 | 0.58 | |
359 | 0.0 | 360 | 2,672,000 | 1,752,700 | 976,200 | 0.56 | |
359 | 0.0 | 355 | 1,055,300 | - | - | - | |
359 | +7.8 | 353 | 3,066,000 | 1,869,200 | 989,500 | 0.53 | |
333 | -0.9 | 331 | 3,144,300 | 1,794,900 | 1,001,400 | 0.56 | |
336 | -2.9 | 333 | 3,925,800 | 1,826,300 | 986,400 | 0.54 | |
346 | +5.5 | 334 | 5,956,400 | 1,777,000 | 940,200 | 0.53 | |
328 | -13.2 | 342 | 5,149,100 | 1,740,800 | 959,900 | 0.55 | |
378 | +15.2 | 349 | 8,482,300 | 1,740,300 | 965,800 | 0.55 | |
328 | +7.2 | 317 | 8,709,300 | 1,593,700 | 1,008,300 | 0.63 | |
306 | -16.4 | 330 | 10,110,300 | 1,673,400 | 1,002,100 | 0.60 | |
366 | -2.4 | 378 | 6,589,000 | 1,541,600 | 1,258,800 | 0.82 | |
375 | -11.6 | 395 | 5,951,900 | 1,549,700 | 1,361,500 | 0.88 | |
424 | +0.5 | 422 | 3,747,000 | 1,579,900 | 1,330,900 | 0.84 | |
422 | -1.2 | 420 | 3,854,600 | 1,544,400 | 1,428,900 | 0.93 | |
427 | +3.1 | 417 | 6,266,300 | 1,583,400 | 1,373,900 | 0.87 | |
414 | -1.0 | 409 | 5,125,400 | 1,575,700 | 1,572,000 | 1.00 | |
418 | -0.2 | 419 | 4,436,000 | 1,530,000 | 1,672,800 | 1.09 | |
419 | +2.2 | 412 | 3,767,000 | 1,496,600 | 1,643,200 | 1.10 | |
410 | -0.5 | 407 | 5,565,700 | 1,637,900 | 1,568,400 | 0.96 | |
412 | -1.0 | 411 | 409,700 | - | - | - | |
416 | -1.9 | 416 | 3,326,100 | 1,694,000 | 1,468,900 | 0.87 | |
424 | -3.2 | 432 | 3,855,400 | 1,711,000 | 1,292,100 | 0.76 | |
438 | +1.6 | 444 | 8,100,000 | 1,712,000 | 1,198,600 | 0.70 | |
431 | +2.6 | 428 | 6,614,300 | 1,471,200 | 1,066,900 | 0.73 | |
420 | +0.5 | 420 | 4,273,200 | 1,521,000 | 1,076,800 | 0.71 | |
418 | +3.7 | 414 | 6,480,900 | 1,500,000 | 1,145,400 | 0.76 |