52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,049 | 1,019 | 1,029 | -24 | -2.3 | 2,663,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +19.1 | 636 | 32,750,400 | 2,203,300 | 4,077,100 | 1.85 | |
570 | -4.4 | 579 | 18,889,600 | 1,676,100 | 2,553,600 | 1.52 | |
596 | +24.4 | 546 | 27,025,400 | 1,976,300 | 2,383,300 | 1.21 | |
479 | +10.4 | 459 | 10,813,800 | 946,800 | 1,360,900 | 1.44 | |
434 | +4.3 | 422 | 7,233,400 | 718,700 | 1,431,800 | 1.99 | |
416 | +0.7 | 407 | 4,477,400 | 583,300 | 1,273,600 | 2.18 | |
413 | -2.8 | 420 | 3,734,900 | 647,600 | 1,273,500 | 1.97 | |
425 | +0.2 | 428 | 3,510,400 | 673,100 | 1,014,400 | 1.51 | |
424 | 0.0 | 428 | 3,860,100 | 691,400 | 937,200 | 1.36 | |
424 | +1.2 | 420 | 3,542,700 | 688,100 | 778,900 | 1.13 | |
419 | -1.2 | 423 | 2,429,100 | 717,900 | 865,000 | 1.20 | |
424 | +0.5 | 421 | 1,813,000 | 991,400 | 766,300 | 0.77 | |
422 | -2.3 | 428 | 2,184,400 | 909,000 | 746,600 | 0.82 | |
432 | -0.2 | 435 | 2,036,100 | 1,110,200 | 668,800 | 0.60 | |
433 | -2.0 | 443 | 2,542,900 | 1,086,700 | 668,500 | 0.62 | |
442 | -1.6 | 445 | 1,873,600 | 1,106,700 | 659,700 | 0.60 | |
449 | +3.2 | 442 | 3,435,200 | 1,132,800 | 598,100 | 0.53 | |
435 | +4.1 | 430 | 3,043,400 | 1,225,800 | 579,700 | 0.47 | |
418 | +1.5 | 418 | 2,371,900 | 1,385,600 | 608,400 | 0.44 | |
412 | +3.5 | 407 | 3,556,400 | 1,488,500 | 637,300 | 0.43 | |
398 | -1.0 | 405 | 2,705,400 | 1,463,100 | 850,100 | 0.58 | |
402 | +5.5 | 398 | 2,852,500 | 1,477,100 | 816,000 | 0.55 | |
381 | +2.7 | 380 | 2,718,600 | 1,509,700 | 924,700 | 0.61 | |
371 | -2.4 | 384 | 3,237,700 | 1,498,900 | 930,600 | 0.62 | |
380 | -0.5 | 380 | 1,393,300 | 1,524,200 | 826,600 | 0.54 | |
382 | +4.1 | 382 | 2,301,900 | 1,524,300 | 830,700 | 0.54 | |
367 | -3.2 | 375 | 2,933,300 | 1,539,800 | 957,900 | 0.62 | |
379 | -3.1 | 386 | 2,648,400 | 1,589,200 | 902,100 | 0.57 | |
391 | -0.8 | 395 | 2,864,400 | 1,574,300 | 881,400 | 0.56 | |
394 | -0.3 | 397 | 4,094,300 | 1,548,900 | 860,300 | 0.56 |