52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,049 | 1,019 | 1,029 | -24 | -2.3 | 2,663,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | +6.1 | 828 | 15,257,400 | 687,900 | 3,453,200 | 5.02 | |
788 | +6.1 | 799 | 12,616,100 | 559,700 | 4,457,100 | 7.96 | |
743 | -5.7 | 753 | 7,863,900 | 497,800 | 4,977,600 | 10.00 | |
788 | +1.0 | 810 | 21,593,400 | 613,300 | 4,783,100 | 7.80 | |
780 | +6.6 | 755 | 12,486,400 | 580,900 | 4,674,800 | 8.05 | |
732 | +3.4 | 726 | 9,798,900 | 554,100 | 4,391,900 | 7.93 | |
708 | +4.1 | 691 | 6,722,300 | 568,900 | 4,642,100 | 8.16 | |
680 | -6.6 | 705 | 9,454,200 | 672,700 | 5,122,800 | 7.62 | |
728 | +1.0 | 732 | 9,258,600 | 544,200 | 4,529,800 | 8.32 | |
721 | -1.2 | 718 | 8,125,100 | 540,200 | 4,299,500 | 7.96 | |
730 | +0.1 | 723 | 9,032,900 | 559,000 | 4,274,400 | 7.65 | |
729 | +2.0 | 717 | 10,151,100 | 622,000 | 4,370,500 | 7.03 | |
715 | -13.8 | 766 | 13,860,100 | 728,600 | 4,878,200 | 6.70 | |
829 | +0.4 | 825 | 3,782,900 | - | - | - | |
826 | +0.2 | 824 | 7,649,300 | 917,700 | 4,575,600 | 4.99 | |
824 | +1.9 | 811 | 9,484,600 | 950,600 | 4,627,800 | 4.87 | |
809 | -2.6 | 812 | 15,285,900 | 974,100 | 5,025,600 | 5.16 | |
831 | -3.7 | 837 | 15,183,000 | 1,260,500 | 4,919,200 | 3.90 | |
863 | -5.9 | 883 | 18,309,100 | 1,481,500 | 4,627,400 | 3.12 | |
917 | -2.0 | 913 | 22,230,200 | 1,752,400 | 4,074,400 | 2.33 | |
936 | +7.7 | 905 | 35,506,500 | 1,975,700 | 4,491,200 | 2.27 | |
869 | +2.1 | 845 | 39,472,600 | 1,829,900 | 4,089,200 | 2.23 | |
851 | +25.7 | 851 | 65,269,500 | 2,029,700 | 4,205,000 | 2.07 | |
677 | -0.4 | 703 | 14,702,300 | 1,257,800 | 2,742,600 | 2.18 | |
680 | +3.3 | 668 | 11,884,300 | 1,404,500 | 2,435,200 | 1.73 | |
658 | +1.4 | 641 | 11,104,800 | 1,328,300 | 3,028,900 | 2.28 | |
649 | +8.7 | 648 | 17,356,300 | 1,567,100 | 3,116,500 | 1.99 | |
597 | -10.9 | 631 | 14,411,500 | 1,541,400 | 3,212,100 | 2.08 | |
670 | +4.2 | 677 | 22,382,600 | 1,806,300 | 4,021,200 | 2.23 | |
643 | -5.3 | 660 | 15,111,000 | 1,718,500 | 3,978,500 | 2.32 |