52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,049 | 1,019 | 1,029 | -24 | -2.3 | 2,663,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -1.0 | 852 | 4,744,500 | 1,021,700 | 1,189,800 | 1.16 | |
866 | -0.1 | 865 | 1,588,500 | 1,117,400 | 1,248,100 | 1.12 | |
867 | -3.5 | 879 | 3,705,300 | 1,140,100 | 1,243,500 | 1.09 | |
898 | +5.5 | 885 | 6,212,300 | 1,451,600 | 1,277,700 | 0.88 | |
851 | -4.1 | 865 | 3,958,100 | 1,471,200 | 1,365,200 | 0.93 | |
887 | +2.4 | 880 | 4,719,500 | 1,550,100 | 1,368,400 | 0.88 | |
866 | +2.9 | 858 | 4,809,000 | 1,545,900 | 1,398,800 | 0.90 | |
842 | +1.9 | 836 | 2,803,700 | 1,639,600 | 1,529,200 | 0.93 | |
826 | -0.5 | 834 | 7,888,800 | 1,617,400 | 1,758,300 | 1.09 | |
830 | -1.9 | 825 | 4,889,900 | 1,631,600 | 1,647,800 | 1.01 | |
846 | +3.9 | 834 | 3,448,900 | 1,627,400 | 1,511,800 | 0.93 | |
814 | -3.4 | 823 | 3,230,800 | 1,627,200 | 1,527,800 | 0.94 | |
843 | +0.8 | 828 | 5,699,700 | 1,651,500 | 1,409,000 | 0.85 | |
836 | -0.1 | 858 | 6,129,000 | 1,672,900 | 1,513,000 | 0.90 | |
837 | -2.9 | 832 | 4,436,000 | 1,721,600 | 1,428,200 | 0.83 | |
862 | -6.1 | 865 | 7,141,000 | 1,750,200 | 1,294,800 | 0.74 | |
918 | +11.3 | 897 | 10,703,500 | 1,869,200 | 1,189,600 | 0.64 | |
825 | +6.2 | 815 | 5,080,800 | 2,065,800 | 1,390,300 | 0.67 | |
777 | -3.5 | 783 | 3,188,100 | 2,020,700 | 1,509,700 | 0.75 | |
805 | +3.2 | 791 | 5,858,200 | 2,069,200 | 1,555,100 | 0.75 | |
780 | +9.1 | 749 | 7,040,100 | 2,053,200 | 1,653,700 | 0.81 | |
715 | +1.4 | 704 | 1,676,300 | - | - | - | |
705 | +1.4 | 683 | 2,956,100 | 1,717,300 | 2,066,500 | 1.20 | |
695 | -0.3 | 695 | 3,453,700 | 1,727,700 | 2,224,500 | 1.29 | |
697 | -2.5 | 694 | 3,761,400 | 1,517,400 | 2,370,300 | 1.56 | |
715 | -2.6 | 717 | 4,006,600 | 1,041,500 | 2,202,600 | 2.11 | |
734 | -2.0 | 749 | 4,825,600 | 736,300 | 2,028,000 | 2.75 | |
749 | +0.9 | 752 | 3,732,400 | 598,900 | 1,998,300 | 3.34 | |
742 | +7.7 | 724 | 5,635,600 | 424,000 | 2,219,900 | 5.24 | |
689 | -4.4 | 675 | 9,021,900 | 161,300 | 2,505,700 | 15.53 |