52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,092 | 1,031 | 1,053 | -13 | -1.2 | 3,509,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -0.5 | 864 | 2,530,200 | 687,800 | 1,454,400 | 2.11 | |
861 | +0.5 | 857 | 2,908,500 | 675,600 | 1,431,800 | 2.12 | |
857 | -1.0 | 867 | 3,549,900 | 649,900 | 1,428,800 | 2.20 | |
866 | +4.2 | 857 | 4,994,900 | 636,500 | 1,325,800 | 2.08 | |
831 | -5.1 | 852 | 4,251,000 | 686,200 | 1,365,800 | 1.99 | |
876 | -6.3 | 876 | 5,082,300 | 682,100 | 1,168,400 | 1.71 | |
935 | -0.5 | 954 | 4,917,800 | 903,500 | 960,600 | 1.06 | |
940 | +5.0 | 918 | 3,630,300 | 891,500 | 980,700 | 1.10 | |
895 | +0.9 | 895 | 1,938,100 | 806,100 | 1,074,800 | 1.33 | |
887 | -1.1 | 901 | 3,061,500 | 800,800 | 1,125,100 | 1.40 | |
897 | +6.7 | 885 | 6,833,600 | 766,800 | 1,151,900 | 1.50 | |
841 | -0.2 | 846 | 3,468,800 | 721,700 | 1,361,200 | 1.89 | |
843 | +5.5 | 827 | 2,734,800 | 733,100 | 1,434,700 | 1.96 | |
799 | +1.1 | 791 | 2,785,900 | 756,200 | 1,568,700 | 2.07 | |
790 | -1.7 | 803 | 2,822,800 | 744,900 | 1,563,200 | 2.10 | |
804 | -2.7 | 809 | 1,574,700 | 742,600 | 1,392,700 | 1.88 | |
826 | +1.5 | 823 | 2,409,900 | 742,000 | 1,331,500 | 1.79 | |
814 | -1.9 | 835 | 4,515,400 | 754,400 | 1,370,400 | 1.82 | |
830 | -0.7 | 842 | 3,923,000 | 748,700 | 1,296,300 | 1.73 | |
836 | -5.5 | 854 | 3,842,700 | 842,600 | 1,240,200 | 1.47 | |
885 | -3.7 | 895 | 2,989,300 | 929,900 | 1,174,800 | 1.26 | |
919 | +4.7 | 903 | 2,952,700 | 1,010,800 | 1,125,000 | 1.11 | |
878 | -3.7 | 878 | 3,171,800 | 961,400 | 1,186,600 | 1.23 | |
912 | +4.6 | 915 | 8,925,400 | 978,500 | 1,030,400 | 1.05 | |
872 | +4.7 | 870 | 3,475,700 | 942,700 | 1,212,700 | 1.29 | |
833 | +1.2 | 839 | 5,080,100 | 925,500 | 1,423,500 | 1.54 | |
823 | +0.9 | 828 | 3,079,900 | 932,200 | 1,637,200 | 1.76 | |
816 | -4.3 | 815 | 4,261,700 | 933,100 | 1,774,900 | 1.90 | |
853 | -0.5 | 864 | 3,912,200 | 971,600 | 1,219,500 | 1.26 | |
857 | -1.0 | 852 | 4,744,500 | 1,021,700 | 1,189,800 | 1.16 |