![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | +9.0 | 444 | 4,194,800 | 425,600 | 1,081,300 | 2.54 | |
409 | +0.7 | 423 | 4,189,800 | 297,800 | 1,409,700 | 4.73 | |
406 | -4.5 | 409 | 5,590,300 | 302,400 | 1,483,000 | 4.90 | |
425 | -14.8 | 452 | 7,669,200 | 369,100 | 1,385,500 | 3.75 | |
499 | -11.7 | 517 | 6,172,900 | 327,700 | 765,000 | 2.33 | |
565 | -9.0 | 606 | 5,572,200 | 343,200 | 450,700 | 1.31 | |
621 | +9.9 | 591 | 3,478,100 | 402,000 | 270,000 | 0.67 | |
565 | +9.7 | 566 | 3,850,100 | 360,100 | 339,200 | 0.94 | |
515 | +3.6 | 519 | 3,052,100 | 308,000 | 443,600 | 1.44 | |
497 | -18.9 | 545 | 4,635,000 | 358,200 | 500,800 | 1.40 | |
613 | +1.0 | 603 | 864,900 | - | - | - | |
607 | +9.8 | 594 | 2,448,200 | 415,400 | 208,000 | 0.50 | |
553 | +3.0 | 538 | 2,919,200 | 371,300 | 270,700 | 0.73 | |
537 | -5.1 | 541 | 3,517,300 | 336,300 | 306,200 | 0.91 | |
566 | +15.5 | 534 | 3,261,000 | 382,000 | 249,400 | 0.65 | |
490 | -11.4 | 515 | 5,416,900 | 380,400 | 275,900 | 0.73 | |
553 | +46.7 | 510 | 6,851,900 | 504,100 | 268,500 | 0.53 | |
377 | -33.3 | 490 | 7,168,400 | 530,700 | 412,300 | 0.78 | |
565 | -33.1 | 677 | 5,880,600 | 374,900 | 256,000 | 0.68 | |
845 | +8.9 | 839 | 5,154,400 | 313,900 | 276,600 | 0.88 | |
776 | -10.3 | 806 | 3,635,900 | 146,100 | 275,100 | 1.88 | |
865 | -4.7 | 882 | 3,358,900 | 158,900 | 255,000 | 1.60 | |
908 | -4.7 | 934 | 3,607,500 | 216,500 | 223,800 | 1.03 | |
953 | +2.4 | 937 | 3,022,000 | 236,100 | 213,200 | 0.90 | |
931 | -8.3 | 958 | 3,775,200 | 313,600 | 220,500 | 0.70 | |
1,015 | +3.0 | 1,007 | 4,846,300 | 325,500 | 170,700 | 0.52 | |
985 | +4.9 | 964 | 3,876,700 | 249,700 | 178,800 | 0.72 | |
939 | +5.5 | 908 | 4,958,400 | 211,000 | 237,200 | 1.12 | |
890 | -0.7 | 888 | 607,700 | - | - | - | |
896 | -6.3 | 898 | 3,730,700 | 220,200 | 265,400 | 1.21 |