![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | -1.2 | 432 | 9,985,500 | 320,800 | 1,566,900 | 4.88 | |
432 | +7.2 | 427 | 8,266,700 | 349,600 | 1,930,100 | 5.52 | |
403 | -8.4 | 418 | 6,753,500 | 307,600 | 1,593,400 | 5.18 | |
440 | +10.8 | 433 | 13,903,900 | 588,100 | 1,539,300 | 2.62 | |
397 | +5.0 | 397 | 6,025,600 | 290,600 | 1,244,700 | 4.28 | |
378 | +8.0 | 369 | 7,748,900 | 296,000 | 1,396,000 | 4.72 | |
350 | -6.9 | 361 | 4,818,800 | 270,600 | 1,329,700 | 4.91 | |
376 | -5.8 | 383 | 4,531,100 | 326,300 | 1,136,200 | 3.48 | |
399 | +15.7 | 387 | 10,115,500 | 368,200 | 1,174,200 | 3.19 | |
345 | -8.5 | 358 | 5,606,800 | 396,400 | 1,412,900 | 3.56 | |
377 | +1.6 | 353 | 8,219,700 | 364,900 | 1,317,500 | 3.61 | |
371 | +1.6 | 375 | 4,387,700 | 417,600 | 1,432,200 | 3.43 | |
365 | -2.7 | 379 | 4,177,700 | 452,100 | 1,275,500 | 2.82 | |
375 | +8.7 | 378 | 6,972,400 | 493,400 | 1,537,000 | 3.12 | |
345 | +4.9 | 342 | 3,422,000 | 289,500 | 1,777,200 | 6.14 | |
329 | -15.2 | 353 | 5,043,200 | 202,100 | 1,888,500 | 9.34 | |
388 | +7.8 | 375 | 3,627,500 | 256,000 | 1,577,200 | 6.16 | |
360 | -8.4 | 375 | 3,139,800 | 255,600 | 1,785,300 | 6.98 | |
393 | +6.8 | 392 | 4,868,300 | 360,300 | 1,436,200 | 3.99 | |
368 | -3.4 | 380 | 3,117,000 | 333,200 | 1,725,000 | 5.18 | |
381 | -7.5 | 388 | 3,077,800 | 347,000 | 1,641,900 | 4.73 | |
412 | -4.0 | 420 | 3,018,600 | 361,400 | 1,246,200 | 3.45 | |
429 | +2.9 | 427 | 2,569,700 | 430,900 | 1,106,600 | 2.57 | |
417 | 0.0 | 422 | 3,597,400 | 397,700 | 1,224,800 | 3.08 | |
417 | -5.7 | 435 | 4,872,700 | 374,200 | 1,080,300 | 2.89 | |
442 | -5.4 | 450 | 2,673,800 | 429,100 | 1,029,100 | 2.40 | |
467 | +9.9 | 463 | 3,365,900 | 477,200 | 938,300 | 1.97 | |
425 | +4.7 | 428 | 3,936,600 | 433,700 | 1,177,400 | 2.71 | |
406 | -10.8 | 433 | 3,100,300 | 461,600 | 1,079,400 | 2.34 | |
455 | +2.0 | 454 | 1,928,600 | 491,600 | 1,092,900 | 2.22 |