![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +6.8 | 487 | 8,760,800 | 387,600 | 3,220,300 | 8.31 | |
470 | +0.4 | 466 | 8,562,800 | 385,100 | 3,585,300 | 9.31 | |
468 | -4.3 | 483 | 7,777,000 | 422,900 | 3,428,500 | 8.11 | |
489 | -8.8 | 519 | 8,797,400 | 424,800 | 2,500,600 | 5.89 | |
536 | +6.3 | 523 | 6,613,000 | 498,800 | 2,376,200 | 4.76 | |
504 | -1.0 | 496 | 11,924,800 | 364,400 | 2,616,600 | 7.18 | |
509 | +1.6 | 513 | 3,623,900 | 250,800 | 2,822,000 | 11.25 | |
501 | -1.2 | 502 | 3,128,800 | 209,800 | 2,650,100 | 12.63 | |
507 | -4.5 | 516 | 6,407,100 | 218,700 | 2,292,000 | 10.48 | |
531 | -1.5 | 549 | 11,752,000 | 321,200 | 2,006,200 | 6.25 | |
539 | +3.5 | 524 | 5,905,900 | 369,800 | 1,767,500 | 4.78 | |
521 | +3.4 | 507 | 5,231,800 | 280,500 | 1,990,800 | 7.10 | |
504 | -1.8 | 516 | 4,397,700 | 222,600 | 2,194,700 | 9.86 | |
513 | -4.6 | 523 | 5,335,200 | 246,900 | 2,219,000 | 8.99 | |
538 | +7.4 | 517 | 6,069,400 | 286,700 | 2,003,500 | 6.99 | |
501 | +3.5 | 489 | 6,128,700 | 198,700 | 2,200,500 | 11.07 | |
484 | -0.8 | 495 | 5,655,000 | 253,400 | 2,308,400 | 9.11 | |
488 | -15.7 | 531 | 15,926,700 | 238,900 | 2,331,600 | 9.76 | |
579 | +8.4 | 562 | 2,972,800 | - | - | - | |
534 | +4.9 | 533 | 4,131,300 | 308,700 | 2,286,200 | 7.41 | |
509 | -6.3 | 516 | 5,916,600 | 356,000 | 2,310,800 | 6.49 | |
543 | -1.6 | 544 | 5,226,300 | 493,500 | 2,457,900 | 4.98 | |
552 | +4.7 | 549 | 8,002,400 | 573,500 | 2,545,700 | 4.44 | |
527 | -6.2 | 551 | 12,051,200 | 588,300 | 2,554,800 | 4.34 | |
562 | -6.2 | 569 | 14,484,300 | 706,500 | 2,561,600 | 3.63 | |
599 | +10.9 | 585 | 16,399,200 | 864,300 | 2,391,500 | 2.77 | |
540 | +12.3 | 507 | 13,814,900 | 797,500 | 2,131,900 | 2.67 | |
481 | +5.0 | 461 | 15,700,400 | 588,100 | 2,136,300 | 3.63 | |
458 | +6.5 | 462 | 11,366,800 | 461,100 | 1,712,300 | 3.71 | |
430 | +0.7 | 439 | 14,468,500 | 457,100 | 2,583,300 | 5.65 |