![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.33 | +0.70 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.47% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -4.7 | 346 | 4,068,200 | 294,700 | 2,372,400 | 8.05 | |
359 | -5.0 | 363 | 4,569,600 | 333,300 | 2,122,300 | 6.37 | |
378 | +3.8 | 372 | 3,766,600 | 357,600 | 2,047,700 | 5.73 | |
364 | +11.3 | 352 | 6,827,400 | 301,300 | 2,041,600 | 6.78 | |
327 | -7.1 | 327 | 10,681,400 | 291,000 | 2,201,200 | 7.56 | |
352 | +3.8 | 347 | 8,611,400 | 274,300 | 2,136,700 | 7.79 | |
339 | -7.1 | 346 | 5,257,300 | 294,600 | 2,310,600 | 7.84 | |
365 | +1.1 | 362 | 6,299,200 | 285,500 | 2,209,600 | 7.74 | |
361 | -1.9 | 370 | 5,543,000 | 328,400 | 2,231,100 | 6.79 | |
368 | +6.1 | 356 | 5,910,400 | 281,000 | 1,972,500 | 7.02 | |
347 | -11.7 | 348 | 11,130,100 | 278,500 | 2,262,000 | 8.12 | |
393 | -3.4 | 402 | 6,817,400 | 142,200 | 2,259,200 | 15.89 | |
407 | +2.5 | 405 | 3,889,200 | 166,300 | 2,456,100 | 14.77 | |
397 | +4.2 | 395 | 5,878,000 | 149,500 | 2,486,000 | 16.63 | |
381 | -0.5 | 378 | 2,718,100 | 153,300 | 2,560,700 | 16.70 | |
383 | +1.6 | 374 | 5,368,000 | 175,800 | 2,562,500 | 14.58 | |
377 | -0.5 | 377 | 4,752,900 | 161,700 | 2,651,700 | 16.40 | |
379 | -3.6 | 389 | 5,430,200 | 202,900 | 2,651,900 | 13.07 | |
393 | -0.8 | 384 | 8,270,100 | 145,800 | 2,612,900 | 17.92 | |
396 | -2.7 | 404 | 6,227,900 | 97,000 | 2,693,400 | 27.77 | |
407 | -4.0 | 412 | 7,951,100 | 109,000 | 2,608,600 | 23.93 | |
424 | -9.2 | 435 | 17,100,600 | 130,900 | 2,600,300 | 19.86 | |
467 | -19.2 | 503 | 13,569,700 | 189,200 | 2,083,300 | 11.01 | |
578 | +4.5 | 568 | 6,421,500 | 540,900 | 2,218,400 | 4.10 | |
553 | +3.9 | 559 | 8,552,100 | 497,600 | 2,133,000 | 4.29 | |
532 | +3.9 | 531 | 9,436,300 | 431,800 | 2,229,200 | 5.16 | |
512 | +3.6 | 502 | 8,362,200 | 360,000 | 2,418,600 | 6.72 | |
494 | -0.8 | 504 | 7,963,800 | 327,500 | 2,514,700 | 7.68 | |
498 | +0.6 | 488 | 4,297,600 | 431,300 | 2,749,800 | 6.38 | |
495 | -1.4 | 513 | 10,122,500 | 428,300 | 2,877,900 | 6.72 |