![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | +10.0 | 428 | 3,793,700 | 562,000 | 1,037,200 | 1.85 | |
401 | -1.2 | 404 | 2,488,600 | 478,600 | 1,142,300 | 2.39 | |
406 | +0.7 | 408 | 2,178,800 | 492,500 | 1,092,700 | 2.22 | |
403 | -2.2 | 402 | 2,759,500 | 493,000 | 1,098,200 | 2.23 | |
412 | +2.2 | 407 | 2,705,800 | 491,200 | 1,091,100 | 2.22 | |
403 | -0.5 | 400 | 5,180,700 | 515,100 | 1,092,600 | 2.12 | |
405 | -1.0 | 407 | 2,130,500 | 637,400 | 1,156,200 | 1.81 | |
409 | -4.2 | 416 | 4,149,800 | 657,700 | 1,153,500 | 1.75 | |
427 | +1.9 | 431 | 4,649,600 | 699,600 | 1,215,300 | 1.74 | |
419 | -3.0 | 427 | 4,347,600 | 711,200 | 1,122,900 | 1.58 | |
432 | -1.6 | 432 | 4,274,700 | 875,600 | 1,076,900 | 1.23 | |
439 | -0.2 | 434 | 7,066,700 | 848,400 | 1,107,500 | 1.31 | |
440 | +19.6 | 416 | 14,119,700 | 785,700 | 1,096,600 | 1.40 | |
368 | +3.1 | 364 | 7,244,000 | 345,000 | 1,685,800 | 4.89 | |
357 | +2.0 | 353 | 5,097,600 | 243,700 | 1,970,400 | 8.09 | |
350 | +6.4 | 343 | 4,316,900 | 247,300 | 2,045,200 | 8.27 | |
329 | -1.5 | 333 | 3,800,300 | 207,700 | 2,497,000 | 12.02 | |
334 | +0.6 | 331 | 5,013,600 | 247,100 | 2,414,400 | 9.77 | |
332 | -2.6 | 340 | 5,522,800 | 213,800 | 2,466,100 | 11.53 | |
341 | -2.6 | 341 | 6,937,300 | 180,300 | 2,202,400 | 12.22 | |
350 | -10.3 | 363 | 7,062,700 | 181,000 | 1,833,600 | 10.13 | |
390 | +1.8 | 395 | 6,964,400 | 376,300 | 1,826,000 | 4.85 | |
383 | +8.2 | 371 | 5,633,900 | 281,800 | 1,748,900 | 6.21 | |
354 | +0.9 | 354 | 5,193,600 | 137,600 | 1,996,600 | 14.51 | |
351 | -3.3 | 343 | 8,628,200 | 109,700 | 2,110,700 | 19.24 | |
363 | +0.6 | 357 | 6,134,800 | 125,000 | 1,947,200 | 15.58 | |
361 | +2.8 | 355 | 1,927,400 | - | - | - | |
351 | -3.3 | 346 | 4,798,800 | 266,300 | 2,083,900 | 7.83 | |
363 | -1.4 | 366 | 4,032,900 | 291,400 | 2,072,900 | 7.11 | |
368 | +7.6 | 356 | 5,678,800 | 317,300 | 2,079,000 | 6.55 |