![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.53 | +0.90 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.61% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -2.4 | 480 | 4,488,400 | 279,500 | 1,579,600 | 5.65 | |
490 | -2.0 | 506 | 5,590,600 | 456,100 | 1,645,000 | 3.61 | |
500 | -7.4 | 510 | 7,891,900 | 454,900 | 1,533,200 | 3.37 | |
540 | +0.2 | 548 | 7,311,000 | 680,400 | 1,630,400 | 2.40 | |
539 | +3.9 | 521 | 4,428,900 | - | - | - | |
519 | +16.4 | 493 | 10,684,300 | 564,100 | 1,880,600 | 3.33 | |
446 | +4.7 | 434 | 3,860,300 | 240,100 | 1,451,200 | 6.04 | |
426 | +1.2 | 424 | 2,174,900 | 166,500 | 1,331,600 | 8.00 | |
421 | +1.0 | 422 | 3,272,400 | 137,900 | 1,344,500 | 9.75 | |
417 | +3.5 | 411 | 3,295,900 | 105,700 | 1,323,200 | 12.52 | |
403 | -0.2 | 399 | 2,648,700 | 84,900 | 1,425,800 | 16.79 | |
404 | -6.7 | 409 | 4,931,800 | 105,500 | 1,399,100 | 13.26 | |
433 | -2.0 | 441 | 2,921,100 | 238,000 | 1,271,300 | 5.34 | |
442 | +3.0 | 435 | 2,713,600 | 320,800 | 1,272,300 | 3.97 | |
429 | +0.2 | 431 | 2,304,500 | 289,900 | 1,298,900 | 4.48 | |
428 | +6.2 | 424 | 6,753,000 | 271,400 | 1,092,100 | 4.02 | |
403 | +2.3 | 399 | 2,117,100 | 202,600 | 1,181,000 | 5.83 | |
394 | -1.0 | 397 | 2,050,600 | 199,400 | 1,324,800 | 6.64 | |
398 | +3.4 | 395 | 2,801,400 | 265,500 | 1,321,800 | 4.98 | |
385 | +1.9 | 377 | 3,392,800 | 231,000 | 1,415,500 | 6.13 | |
378 | -0.5 | 382 | 1,960,200 | 207,100 | 1,438,300 | 6.94 | |
380 | -1.0 | 380 | 1,401,800 | 231,200 | 1,438,500 | 6.22 | |
384 | +3.2 | 383 | 2,995,600 | 227,800 | 1,380,200 | 6.06 | |
372 | -6.3 | 382 | 3,691,100 | 227,500 | 1,498,500 | 6.59 | |
397 | +2.1 | 397 | 2,595,000 | 248,600 | 1,379,800 | 5.55 | |
389 | -3.5 | 390 | 3,083,200 | 256,800 | 1,317,300 | 5.13 | |
403 | -4.7 | 410 | 3,280,500 | 309,000 | 1,217,600 | 3.94 | |
423 | -0.9 | 424 | 2,465,600 | 381,800 | 1,017,300 | 2.66 | |
427 | -4.0 | 431 | 3,588,300 | 434,100 | 1,022,300 | 2.35 | |
445 | +0.9 | 452 | 8,467,200 | 481,500 | 1,009,500 | 2.10 |