![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +10.7 | 706 | 51,152,400 | 690,400 | 11,561,500 | 16.75 | |
638 | +3.4 | 616 | 31,349,100 | 567,200 | 10,411,300 | 18.36 | |
617 | +13.4 | 595 | 32,493,700 | 515,800 | 10,250,500 | 19.87 | |
544 | -4.9 | 577 | 32,912,900 | 461,300 | 10,603,300 | 22.99 | |
572 | +6.7 | 547 | 23,582,000 | 648,000 | 9,471,100 | 14.62 | |
536 | +10.3 | 517 | 20,021,800 | 223,700 | 8,925,400 | 39.90 | |
486 | -0.8 | 485 | 20,272,000 | 161,400 | 8,508,100 | 52.71 | |
490 | +14.8 | 453 | 31,315,400 | 299,700 | 8,212,500 | 27.40 | |
427 | +1.2 | 420 | 9,809,000 | 119,200 | 6,902,600 | 57.91 | |
422 | -2.3 | 417 | 14,427,600 | 151,800 | 6,989,900 | 46.05 | |
432 | -4.2 | 453 | 20,386,400 | 146,600 | 6,885,300 | 46.97 | |
451 | -6.6 | 473 | 13,506,600 | 130,100 | 5,564,400 | 42.77 | |
483 | -16.7 | 513 | 20,553,600 | 174,800 | 4,833,800 | 27.65 | |
580 | -3.7 | 589 | 13,688,700 | 559,300 | 3,811,200 | 6.81 | |
602 | -8.0 | 615 | 14,159,300 | 903,300 | 3,330,900 | 3.69 | |
654 | +11.4 | 632 | 20,547,400 | 1,250,600 | 3,118,900 | 2.49 | |
587 | +14.4 | 579 | 30,283,900 | 912,500 | 3,117,800 | 3.42 | |
513 | +9.1 | 499 | 11,172,200 | 328,400 | 3,240,900 | 9.87 | |
470 | +3.1 | 462 | 7,006,700 | 88,600 | 3,913,300 | 44.17 | |
456 | -15.7 | 479 | 18,764,800 | 105,400 | 4,069,200 | 38.61 | |
541 | +12.5 | 512 | 10,449,100 | 334,000 | 3,486,800 | 10.44 | |
481 | +0.2 | 480 | 6,981,100 | 167,100 | 2,617,100 | 15.66 | |
480 | -3.2 | 486 | 5,417,700 | 166,900 | 2,296,000 | 13.76 | |
496 | +0.2 | 496 | 3,015,900 | 198,300 | 2,097,300 | 10.58 | |
495 | -3.7 | 507 | 5,628,000 | 226,400 | 2,257,100 | 9.97 | |
514 | +4.3 | 517 | 7,656,100 | 255,200 | 2,188,200 | 8.57 | |
493 | +2.5 | 487 | 4,374,900 | 200,600 | 2,122,500 | 10.58 | |
481 | -0.8 | 485 | 3,693,500 | 201,300 | 1,892,200 | 9.40 | |
485 | -0.6 | 486 | 4,064,900 | 224,000 | 1,741,600 | 7.78 | |
488 | +2.1 | 492 | 6,411,000 | 242,000 | 1,646,900 | 6.81 |