![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | -13.6 | 1,402 | 46,221,500 | 2,467,100 | 22,386,100 | 9.07 | |
1,527 | +7.0 | 1,594 | 92,045,200 | 3,105,300 | 21,283,300 | 6.85 | |
1,427 | -2.1 | 1,429 | 31,994,800 | 2,544,300 | 18,672,200 | 7.34 | |
1,458 | +0.1 | 1,497 | 41,958,300 | 2,863,600 | 18,242,700 | 6.37 | |
1,456 | +3.6 | 1,426 | 53,362,100 | 3,169,400 | 18,118,100 | 5.72 | |
1,406 | -3.7 | 1,393 | 30,408,200 | 2,742,600 | 18,167,300 | 6.62 | |
1,460 | +1.2 | 1,468 | 27,237,600 | 2,980,700 | 19,073,300 | 6.40 | |
1,443 | -1.8 | 1,468 | 40,708,100 | 3,094,100 | 19,161,900 | 6.19 | |
1,470 | +3.8 | 1,423 | 54,305,100 | 3,427,500 | 19,858,500 | 5.79 | |
1,416 | -7.7 | 1,519 | 96,225,900 | 3,005,000 | 21,624,700 | 7.20 | |
1,534 | -10.0 | 1,564 | 190,920,400 | 3,771,300 | 21,724,700 | 5.76 | |
1,705 | +4.1 | 1,635 | 89,533,100 | 4,055,900 | 20,551,300 | 5.07 | |
1,638 | -3.2 | 1,686 | 81,215,600 | 3,249,500 | 23,880,400 | 7.35 | |
1,692 | +8.5 | 1,614 | 169,539,000 | 4,102,700 | 22,307,100 | 5.44 | |
1,560 | -9.6 | 1,665 | 141,059,500 | 3,288,700 | 22,803,100 | 6.93 | |
1,726 | +1.8 | 1,789 | 198,729,700 | 3,032,900 | 26,028,400 | 8.58 | |
1,695 | -11.5 | 1,777 | 143,803,700 | 3,407,300 | 22,406,300 | 6.58 | |
1,915 | +0.5 | 1,968 | 118,483,400 | 3,165,200 | 21,299,300 | 6.73 | |
1,905 | +6.5 | 1,905 | 89,495,600 | 2,054,300 | 20,307,000 | 9.89 | |
1,789 | -29.9 | 1,986 | 266,618,200 | 1,565,900 | 21,079,000 | 13.46 | |
2,553 | +41.6 | 2,494 | 390,986,200 | 2,941,100 | 22,660,900 | 7.70 | |
1,803 | +24.9 | 1,845 | 231,621,200 | 1,515,200 | 21,105,400 | 13.93 | |
1,444 | +30.6 | 1,191 | 72,199,100 | 1,308,600 | 15,574,200 | 11.90 | |
1,106 | +37.6 | 891 | 26,246,600 | 737,200 | 12,814,500 | 17.38 | |
804 | +10.6 | 768 | 51,840,600 | 882,900 | 12,643,900 | 14.32 | |
727 | +0.6 | 743 | 36,712,500 | 610,100 | 12,966,200 | 21.25 | |
723 | -4.4 | 754 | 32,965,400 | 637,000 | 11,588,100 | 18.19 | |
756 | +7.4 | 729 | 38,943,600 | 845,800 | 11,578,500 | 13.69 | |
704 | -8.3 | 744 | 40,107,800 | 751,000 | 11,987,500 | 15.96 | |
768 | +8.8 | 750 | 24,924,700 | - | - | - |