![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.60 | +0.97 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.65% | -1.02% | 0.85% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,663 | -57 | -3.3 | 37,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | -4.4 | 977 | 3,981,400 | 296,100 | 195,600 | 0.66 | |
1,000 | +5.4 | 970 | 3,662,300 | 330,700 | 189,900 | 0.57 | |
949 | +5.7 | 930 | 4,173,600 | 295,200 | 308,800 | 1.05 | |
898 | +7.2 | 881 | 2,969,600 | 287,200 | 382,600 | 1.33 | |
838 | -6.3 | 851 | 3,916,500 | 291,000 | 430,600 | 1.48 | |
894 | -4.0 | 917 | 7,491,800 | 342,400 | 367,500 | 1.07 | |
931 | -16.1 | 863 | 13,493,100 | 482,200 | 324,000 | 0.67 | |
1,110 | +1.9 | 1,109 | 4,494,100 | 409,600 | 166,200 | 0.41 | |
1,089 | +6.5 | 1,058 | 3,968,800 | 553,000 | 186,700 | 0.34 | |
1,023 | +5.6 | 1,018 | 3,490,400 | 227,600 | 225,600 | 0.99 | |
969 | +3.0 | 943 | 3,167,800 | 169,800 | 300,400 | 1.77 | |
941 | -0.7 | 959 | 3,054,200 | 154,500 | 326,100 | 2.11 | |
948 | -0.1 | 956 | 3,544,200 | 107,700 | 329,500 | 3.06 | |
949 | 0.0 | 941 | 3,695,900 | 107,000 | 382,800 | 3.58 | |
949 | +13.5 | 906 | 3,883,200 | 107,200 | 418,600 | 3.90 | |
836 | +3.6 | 820 | 3,329,800 | 54,600 | 577,200 | 10.57 | |
807 | -2.3 | 791 | 3,837,800 | 36,500 | 641,100 | 17.56 | |
826 | +0.9 | 825 | 2,322,400 | 87,600 | 676,600 | 7.72 | |
819 | -5.0 | 826 | 2,083,100 | 89,900 | 656,900 | 7.31 | |
862 | -7.6 | 890 | 3,346,800 | 98,400 | 591,200 | 6.01 | |
933 | -5.6 | 991 | 4,473,300 | 108,900 | 483,700 | 4.44 | |
988 | +5.6 | 985 | 3,275,200 | 145,500 | 501,600 | 3.45 | |
936 | +0.9 | 924 | 1,816,300 | 135,500 | 594,400 | 4.39 | |
928 | -4.7 | 941 | 1,792,600 | 159,100 | 594,200 | 3.73 | |
974 | -1.9 | 981 | 2,995,200 | 144,900 | 542,700 | 3.75 | |
993 | +1.4 | 986 | 2,577,900 | 170,900 | 512,600 | 3.00 | |
979 | +2.8 | 949 | 3,162,400 | 149,000 | 522,100 | 3.50 | |
952 | +1.1 | 958 | 2,743,400 | 96,300 | 573,500 | 5.96 | |
942 | +8.5 | 917 | 3,771,300 | 104,700 | 598,800 | 5.72 | |
868 | - | 873 | 2,520,500 | 50,000 | 775,300 | 15.51 |