![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,719 | 1,562 | 1,566 | -42 | -2.6 | 1,609,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | -2.9 | 1,977 | 1,786,000 | 125,000 | 386,900 | 3.10 | |
1,955 | +8.6 | 1,807 | 2,350,400 | 200,700 | 366,200 | 1.82 | |
1,801 | +1.9 | 1,822 | 873,700 | 165,300 | 477,900 | 2.89 | |
1,768 | +2.9 | 1,747 | 749,200 | 183,500 | 475,200 | 2.59 | |
1,719 | +3.2 | 1,697 | 738,400 | 174,100 | 513,600 | 2.95 | |
1,666 | +4.5 | 1,615 | 902,800 | 180,200 | 533,900 | 2.96 | |
1,595 | -0.3 | 1,600 | 792,700 | 169,700 | 564,900 | 3.33 | |
1,599 | +0.3 | 1,598 | 814,600 | 208,800 | 567,900 | 2.72 | |
1,595 | 0.0 | 1,601 | 685,300 | 208,400 | 579,100 | 2.78 | |
1,595 | +12.2 | 1,514 | 1,133,800 | 204,300 | 595,700 | 2.92 | |
1,422 | +2.5 | 1,392 | 1,061,000 | 206,400 | 609,200 | 2.95 | |
1,387 | +2.5 | 1,326 | 909,600 | 214,000 | 626,600 | 2.93 | |
1,353 | -2.7 | 1,386 | 824,900 | 219,400 | 633,600 | 2.89 | |
1,390 | -1.5 | 1,373 | 733,300 | 230,400 | 629,400 | 2.73 | |
1,411 | -11.3 | 1,419 | 1,759,900 | 220,200 | 650,400 | 2.95 | |
1,590 | -6.9 | 1,653 | 1,068,600 | 157,400 | 726,400 | 4.61 | |
1,707 | +5.4 | 1,695 | 888,400 | 100,400 | 653,000 | 6.50 | |
1,620 | -2.2 | 1,622 | 743,900 | 94,500 | 686,600 | 7.27 | |
1,657 | -2.9 | 1,684 | 746,900 | 93,900 | 694,200 | 7.39 | |
1,707 | +8.4 | 1,683 | 1,381,900 | 102,000 | 684,600 | 6.71 | |
1,574 | +3.7 | 1,537 | 872,200 | 73,900 | 616,300 | 8.34 | |
1,518 | +0.4 | 1,495 | 1,141,900 | 81,400 | 640,900 | 7.87 | |
1,512 | -3.5 | 1,552 | 1,104,900 | 75,200 | 631,800 | 8.40 | |
1,567 | +0.2 | 1,536 | 1,158,400 | 53,000 | 546,500 | 10.31 | |
1,564 | -0.8 | 1,571 | 991,300 | 66,400 | 557,800 | 8.40 | |
1,577 | -8.0 | 1,623 | 1,717,500 | 90,500 | 529,700 | 5.85 | |
1,715 | -15.4 | 1,770 | 1,588,200 | 86,700 | 435,500 | 5.02 | |
2,028 | -10.5 | 2,065 | 785,500 | 114,100 | 333,900 | 2.93 | |
2,267 | -6.0 | 2,323 | 693,400 | 86,300 | 304,700 | 3.53 | |
2,412 | +10.3 | 2,355 | 888,200 | 103,300 | 320,100 | 3.10 |